Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GKOS240621C00145000 | 2024-04-30 1:31PM EDT | 2024-06-21 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 5 | 190.04% |
GKOS240719C00145000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 79.83% |
GKOS241018C00145000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
GKOS241115C00145000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |