Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GKOS240621C00092500 | 2024-05-02 9:30AM EDT | 2024-06-21 | 12.80 | 18.70 | 23.00 | 0.00 | - | - | 1 | 120.12% |
GKOS240719C00092500 | 2024-03-15 3:41PM EDT | 2024-07-19 | 7.04 | 11.60 | 14.10 | 0.00 | - | 5 | 120 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GKOS240621P00092500 | 2024-05-20 3:21PM EDT | 2024-06-21 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 175.24% |
GKOS240719P00092500 | 2024-04-24 11:25AM EDT | 2024-07-19 | 4.40 | 0.00 | 4.80 | 0.00 | - | 15 | 106 | 73.61% |
GKOS241018P00092500 | 2024-06-13 11:50AM EDT | 2024-10-18 | 3.80 | 2.00 | 4.90 | 0.00 | - | 1 | 1 | 52.39% |
GKOS241115P00092500 | 2024-05-30 12:35PM EDT | 2024-11-15 | 5.00 | 2.60 | 7.50 | 0.00 | - | 1 | 2 | 59.16% |