Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GKOS240621C00097500 | 2024-05-14 11:44AM EDT | 2024-06-21 | 12.30 | 14.20 | 18.50 | 0.00 | - | - | 2 | 112.16% |
GKOS240719C00097500 | 2024-06-03 9:42AM EDT | 2024-07-19 | 17.57 | 15.00 | 18.80 | 0.00 | - | 1 | 18 | 53.81% |
GKOS241018C00097500 | 2024-04-02 10:53AM EDT | 2024-10-18 | 10.00 | 16.60 | 19.90 | 0.00 | - | - | 1 | 43.80% |
GKOS241115C00097500 | 2024-04-09 11:49AM EDT | 2024-11-15 | 17.32 | 18.10 | 21.60 | 0.00 | - | - | 1 | 46.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GKOS240621P00097500 | 2024-05-20 2:06PM EDT | 2024-06-21 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 38 | 143.95% |
GKOS240719P00097500 | 2024-06-04 9:30AM EDT | 2024-07-19 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 60.47% |