Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
22.20 | -1.30 | -5.53% | 12 | 1,223 | 2024-05-17 | 0.05 | 0.00 | - | 13 | 1,600 |
17.20 | 0.00 | - | - | 1 | 2024-05-24 | 0.80 | 0.00 | - | 5 | 159 |
25.25 | 0.00 | - | - | 3 | 2024-05-31 | 0.45 | 0.00 | - | 4 | 307 |
- | - | - | - | - | 2024-06-07 | 1.05 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 2024-06-14 | 0.32 | 0.00 | - | 4 | 8 |
23.22 | 0.00 | - | 5 | 125 | 2024-06-21 | 0.50 | 0.00 | - | 12 | 619 |
23.85 | +8.30 | +53.38% | 5 | 67 | 2024-07-19 | 0.68 | +0.06 | +9.68% | 1 | 175 |
22.40 | 0.00 | - | 1 | 132 | 2024-08-16 | 1.37 | 0.00 | - | 2 | 419 |
26.26 | 0.00 | - | 1 | 99 | 2024-11-15 | 2.43 | 0.00 | - | 5 | 322 |
22.50 | 0.00 | - | 1 | 11 | 2025-01-17 | 3.20 | 0.00 | - | 62 | 145 |
22.50 | 0.00 | - | 6 | 6 | 2025-03-21 | 3.80 | -0.10 | -2.56% | 1 | 204 |