Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.12 | 0.00 | - | 3 | 181 |
10.00 | 0.00 | - | 1 | 4 | 2024-05-31 | 0.18 | 0.00 | - | 2 | 164 |
15.00 | 0.00 | - | 2 | 4 | 2024-06-07 | 0.45 | 0.00 | - | 20 | 143 |
20.00 | 0.00 | - | - | 0 | 2024-06-14 | 0.65 | 0.00 | - | 4 | 7 |
15.60 | 0.00 | - | 11 | 296 | 2024-06-21 | 0.95 | 0.00 | - | 97 | 813 |
- | - | - | - | - | 2024-06-28 | 1.03 | 0.00 | - | 1 | 1 |
19.00 | 0.00 | - | 4 | 142 | 2024-07-19 | 1.77 | 0.00 | - | 6 | 172 |
14.70 | 0.00 | - | 100 | 372 | 2024-08-16 | 2.73 | 0.00 | - | 2 | 606 |
22.20 | 0.00 | - | 107 | 48 | 2024-11-15 | 3.25 | 0.00 | - | 1 | 155 |
18.33 | 0.00 | - | 10 | 85 | 2025-01-17 | 5.24 | 0.00 | - | 14 | 124 |
25.80 | 0.00 | - | 2 | 82 | 2025-03-21 | 5.00 | 0.00 | - | 3 | 3 |