Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | - | 20 | 0 | 2024-05-17 | 0.12 | 0.00 | - | 2 | 0 |
9.60 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.10 | 0.00 | - | 1 | 0 |
9.34 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.85 | 0.00 | - | 6 | 0 |
8.63 | 0.00 | - | 1 | 0 | 2024-06-07 | 1.10 | 0.00 | - | 1 | 0 |
9.56 | 0.00 | - | 3 | 0 | 2024-06-14 | 1.48 | 0.00 | - | 1 | 0 |
9.40 | 0.00 | - | 8 | 0 | 2024-06-21 | 1.71 | 0.00 | - | 70 | 0 |
10.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.25 | 0.00 | - | 9 | 0 |
12.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 4.00 | 0.00 | - | 1 | 0 |
16.63 | 0.00 | - | 3 | 0 | 2024-11-15 | 5.60 | 0.00 | - | 2 | 0 |
17.35 | 0.00 | - | 2 | 0 | 2025-01-17 | 7.05 | 0.00 | - | 1 | 0 |
16.90 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |