Italia markets open in 3 hours
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.681,03 -265,90 (-0,68%) EUR/USD
1,0859 0,0000 (-0,00%) Bitcoin EUR
64.423,52 -1.242,64 (-1,89%) CMC Crypto 200
1.474,73 -13,82 (-0,93%)
Globe Life Inc. (GL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | -1.55 | -68.58% | 31 | 294 | 2024-05-24 | 3.04 | +1.39 | +84.24% | 7 | 280 |
| 2.90 | 0.00 | - | 132 | 102 | 2024-05-31 | 3.67 | +0.63 | +20.72% | 12 | 31 |
| 2.00 | -1.00 | -33.33% | 6 | 47 | 2024-06-07 | 3.29 | 0.00 | - | 20 | 27 |
| 2.49 | -1.61 | -39.27% | 128 | 209 | 2024-06-14 | 3.60 | 0.00 | - | 2 | 5 |
| 3.00 | -1.51 | -33.48% | 87 | 871 | 2024-06-21 | 5.90 | +2.10 | +55.26% | 66 | 631 |
| 3.40 | -2.00 | -37.04% | 5 | 3 | 2024-06-28 | 6.14 | +2.39 | +63.73% | 5 | 102 |
| 4.50 | -1.25 | -21.74% | 105 | 272 | 2024-07-19 | 6.00 | +1.10 | +22.45% | 145 | 277 |
| 6.80 | -0.50 | -6.85% | 81 | 241 | 2024-08-16 | 6.90 | 0.00 | - | 22 | 187 |
| 9.30 | -3.20 | -25.60% | 4 | 419 | 2024-11-15 | 10.30 | +1.40 | +15.73% | 10 | 105 |
| 14.45 | 0.00 | - | 3 | 52 | 2025-01-17 | 14.15 | 0.00 | - | 1 | 4 |
| 13.70 | 0.00 | - | 2 | 7 | 2025-03-21 | 13.90 | 0.00 | - | - | 42 |
© 2024 Yahoo. Tutti i diritti riservati.