Italia markets closed
Dow Jones
39.821,35 +263,24 (+0,67%) Nasdaq
16.718,28 +207,10 (+1,25%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.123,50 +3.857,91 (+6,86%) CMC Crypto 200
1.376,41 +108,46 (+8,56%)
Globe Life Inc. (GL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:34PM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.55 | -55.00% | 185 | 2,365 | 2024-05-17 | 2.45 | 0.00 | - | 2 | 946 |
| 1.35 | -0.67 | -33.17% | 7 | 47 | 2024-05-24 | 2.95 | 0.00 | - | 4 | 8 |
| 1.90 | -1.19 | -38.51% | 46 | 145 | 2024-05-31 | 3.50 | 0.00 | - | 3 | 4 |
| 3.20 | 0.00 | - | 3 | 26 | 2024-06-07 | 5.40 | 0.00 | - | 2 | 29 |
| 3.90 | 0.00 | - | 1 | 4 | 2024-06-14 | 4.50 | 0.00 | - | 1 | 1 |
| 3.50 | -0.70 | -16.67% | 31 | 203 | 2024-06-21 | 5.30 | +0.74 | +16.23% | 1 | 15 |
| 4.50 | 0.00 | - | 5 | 5 | 2024-06-28 | - | - | - | - | - |
| 4.80 | -0.30 | -5.88% | 5 | 609 | 2024-07-19 | 6.18 | 0.00 | - | 23 | 123 |
| 6.60 | -0.55 | -7.69% | 1 | 420 | 2024-08-16 | 6.90 | 0.00 | - | 16 | 310 |
| 10.20 | +0.65 | +6.81% | 18 | 806 | 2024-11-15 | 10.40 | +0.30 | +2.97% | 4 | 269 |
| 11.50 | 0.00 | - | 1 | 96 | 2025-01-17 | - | - | - | - | - |
| 14.50 | 0.00 | - | 2 | 6 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.