Italia markets closed
Dow Jones
39.829,23 +271,12 (+0,69%) Nasdaq
16.725,65 +214,47 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.448,80 +4.020,48 (+7,12%) CMC Crypto 200
1.381,33 +113,38 (+8,94%)
Globe Life Inc. (GL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:02PM EDT. Mercato aperto.
Prezzo d'esercizio:95.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.10 | -50.00% | 3 | 864 | 2024-05-17 | 8.11 | 0.00 | - | 1 | 86 |
| 0.40 | -0.32 | -44.44% | 61 | 2,071 | 2024-05-24 | 7.73 | 0.00 | - | 6 | 3 |
| 1.05 | -0.10 | -8.70% | 1 | 138 | 2024-05-31 | - | - | - | - | - |
| 1.88 | 0.00 | - | 48 | 45 | 2024-06-07 | 6.24 | 0.00 | - | 2 | 2 |
| 1.45 | -0.30 | -17.14% | 50 | 56 | 2024-06-14 | - | - | - | - | - |
| 1.70 | -0.55 | -24.44% | 177 | 610 | 2024-06-21 | 38.45 | 0.00 | - | 1 | 3 |
| 2.95 | 0.00 | - | 10 | 10 | 2024-06-28 | - | - | - | - | - |
| 2.95 | -0.25 | -7.81% | 3 | 299 | 2024-07-19 | 8.00 | 0.00 | - | 2 | 3 |
| 4.30 | 0.00 | - | 14 | 59 | 2024-08-16 | 9.60 | 0.00 | - | 5 | 132 |
| 8.10 | -0.15 | -1.82% | 94 | 88 | 2024-11-15 | 13.00 | +0.70 | +5.69% | 11 | 321 |
| 9.30 | 0.00 | - | 3 | 15 | 2025-01-17 | 41.38 | 0.00 | - | 2 | 2 |
| 7.02 | 0.00 | - | 1 | 18 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.