Italia markets close in 4 hours 26 minutes
FTSE MIB
32.763,62 +98,41 (+0,30%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,31 -0,14 (-0,18%) Bitcoin EUR
61.510,36 -692,23 (-1,11%)
Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240621C00020000 | 2024-05-20 10:48AM EDT | 20.00 | 12.01 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| GLBE240621C00022500 | 2024-06-10 3:46PM EDT | 22.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| GLBE240621C00025000 | 2024-06-13 10:45AM EDT | 25.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| GLBE240621C00030000 | 2024-06-14 3:49PM EDT | 30.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 14 | 3,832 | 0.00% |
| GLBE240621C00035000 | 2024-06-14 3:21PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 3,004 | 25.00% |
| GLBE240621C00040000 | 2024-06-14 10:37AM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 50.00% |
| GLBE240621C00045000 | 2024-05-28 11:13AM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 76 | 50.00% |
| GLBE240621C00050000 | 2024-05-29 10:46AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240621P00015000 | 2024-05-17 3:59PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 448.83% |
| GLBE240621P00017500 | 2024-05-17 3:59PM EDT | 17.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 33 | 32 | 369.92% |
| GLBE240621P00020000 | 2024-05-20 11:04AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 169 | 50.00% |
| GLBE240621P00022500 | 2024-05-29 1:44PM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 50.00% |
| GLBE240621P00025000 | 2024-06-14 9:30AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 461 | 50.00% |
| GLBE240621P00030000 | 2024-06-14 3:53PM EDT | 30.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 30 | 711 | 12.50% |
| GLBE240621P00035000 | 2024-06-14 11:28AM EDT | 35.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 265 | 0.00% |
| GLBE240621P00040000 | 2024-05-21 11:12AM EDT | 40.00 | 8.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.