Italia markets closed

Global-E Online Ltd. (GLBE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
36,27+0,42 (+1,17%)
Alla chiusura: 04:00PM EDT
36,27 0,00 (0,00%)
Dopo ore: 06:33PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GLBE240719C000200002024-06-10 2:25PM EDT20.0011.5015.8018.100.00-111202.34%
GLBE240719C000225002024-05-29 9:31AM EDT22.507.900.000.000.00-120.00%
GLBE240719C000250002024-06-14 10:22AM EDT25.006.509.6013.100.00-31584.77%
GLBE240719C000300002024-06-28 3:40PM EDT30.006.104.807.80+0.01+0.16%3536123.39%
GLBE240719C000350002024-06-28 3:40PM EDT35.002.002.052.25+0.21+11.73%382,95444.92%
GLBE240719C000400002024-06-28 2:44PM EDT40.000.330.250.35+0.03+10.00%5451842.58%
GLBE240719C000450002024-06-28 11:47AM EDT45.000.090.050.30+0.04+80.00%12,94460.35%
GLBE240719C000500002024-06-27 2:56PM EDT50.000.050.000.050.00-10778859.38%
GLBE240719C000550002024-05-20 9:41AM EDT55.000.060.000.750.00-12,736116.80%
GLBE240719C000600002024-05-28 11:59AM EDT60.000.080.000.700.00-128132.13%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GLBE240719P000175002024-02-21 10:30AM EDT17.500.200.000.950.00-19217.58%
GLBE240719P000200002024-05-21 10:48AM EDT20.000.090.000.750.00-519173.05%
GLBE240719P000225002024-06-12 3:47PM EDT22.500.230.000.100.00-726697.66%
GLBE240719P000250002024-06-27 1:35PM EDT25.000.150.000.100.00-223078.13%
GLBE240719P000300002024-06-28 2:29PM EDT30.000.080.050.10-0.01-11.11%511,00750.39%
GLBE240719P000350002024-06-28 2:48PM EDT35.000.900.700.90-0.08-8.16%8332142.48%
GLBE240719P000400002024-05-24 10:52AM EDT40.0010.307.4010.900.00-150197.36%
GLBE240719P000450002024-03-19 2:08PM EDT45.0010.4011.6011.900.00-146168.16%
GLBE240719P000500002024-01-17 2:48PM EDT50.0013.6011.1013.800.00-58069.14%
GLBE240719P000550002024-01-10 1:13PM EDT55.0016.5013.6015.100.00-1510.00%