Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.587,44 -865,47 (-1,51%)
Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240719C00020000 | 2024-06-10 2:25PM EDT | 20.00 | 11.50 | 15.80 | 18.10 | 0.00 | - | 1 | 11 | 202.34% |
| GLBE240719C00022500 | 2024-05-29 9:31AM EDT | 22.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GLBE240719C00025000 | 2024-06-14 10:22AM EDT | 25.00 | 6.50 | 9.60 | 13.10 | 0.00 | - | 3 | 15 | 84.77% |
| GLBE240719C00030000 | 2024-06-28 3:40PM EDT | 30.00 | 6.10 | 4.80 | 7.80 | +0.01 | +0.16% | 3 | 536 | 123.39% |
| GLBE240719C00035000 | 2024-06-28 3:40PM EDT | 35.00 | 2.00 | 2.05 | 2.25 | +0.21 | +11.73% | 38 | 2,954 | 44.92% |
| GLBE240719C00040000 | 2024-06-28 2:44PM EDT | 40.00 | 0.33 | 0.25 | 0.35 | +0.03 | +10.00% | 54 | 518 | 42.58% |
| GLBE240719C00045000 | 2024-06-28 11:47AM EDT | 45.00 | 0.09 | 0.05 | 0.30 | +0.04 | +80.00% | 1 | 2,944 | 60.35% |
| GLBE240719C00050000 | 2024-06-27 2:56PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 107 | 788 | 59.38% |
| GLBE240719C00055000 | 2024-05-20 9:41AM EDT | 55.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 2,736 | 116.80% |
| GLBE240719C00060000 | 2024-05-28 11:59AM EDT | 60.00 | 0.08 | 0.00 | 0.70 | 0.00 | - | 1 | 28 | 132.13% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240719P00017500 | 2024-02-21 10:30AM EDT | 17.50 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 9 | 217.58% |
| GLBE240719P00020000 | 2024-05-21 10:48AM EDT | 20.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 5 | 19 | 173.05% |
| GLBE240719P00022500 | 2024-06-12 3:47PM EDT | 22.50 | 0.23 | 0.00 | 0.10 | 0.00 | - | 7 | 266 | 97.66% |
| GLBE240719P00025000 | 2024-06-27 1:35PM EDT | 25.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 230 | 78.13% |
| GLBE240719P00030000 | 2024-06-28 2:29PM EDT | 30.00 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 51 | 1,007 | 50.39% |
| GLBE240719P00035000 | 2024-06-28 2:48PM EDT | 35.00 | 0.90 | 0.70 | 0.90 | -0.08 | -8.16% | 83 | 321 | 42.48% |
| GLBE240719P00040000 | 2024-05-24 10:52AM EDT | 40.00 | 10.30 | 7.40 | 10.90 | 0.00 | - | 1 | 50 | 197.36% |
| GLBE240719P00045000 | 2024-03-19 2:08PM EDT | 45.00 | 10.40 | 11.60 | 11.90 | 0.00 | - | 1 | 46 | 168.16% |
| GLBE240719P00050000 | 2024-01-17 2:48PM EDT | 50.00 | 13.60 | 11.10 | 13.80 | 0.00 | - | 5 | 80 | 69.14% |
| GLBE240719P00055000 | 2024-01-10 1:13PM EDT | 55.00 | 16.50 | 13.60 | 15.10 | 0.00 | - | 1 | 51 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.