Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 3 | 2 |
- | - | - | - | - | 17.50 | 0.11 | 0.00 | - | 33 | 32 |
12.01 | 0.00 | - | 5 | 5 | 20.00 | 0.05 | 0.00 | - | 4 | 169 |
8.74 | 0.00 | - | - | 15 | 22.50 | 0.05 | 0.00 | - | 21 | 66 |
4.40 | -0.30 | -6.38% | 3 | 68 | 25.00 | 0.14 | 0.00 | - | 41 | 451 |
1.00 | -0.20 | -16.67% | 87 | 5,808 | 30.00 | 1.55 | -0.05 | -3.13% | 17 | 634 |
0.13 | -0.05 | -27.78% | 267 | 2,811 | 35.00 | 5.60 | -0.03 | -0.53% | 1 | 292 |
0.05 | -0.05 | -50.00% | 2 | 218 | 40.00 | 8.19 | +8.19 | - | - | 14 |
0.07 | +0.02 | +40.00% | 2 | 73 | 45.00 | - | - | - | - | - |
0.05 | 0.00 | - | 11 | 13 | 50.00 | - | - | - | - | - |