Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLBE240719C00020000 | 2024-06-10 2:25PM EDT | 2024-07-19 | 11.50 | 12.40 | 13.10 | 0.00 | - | 1 | 11 | 91.80% |
GLBE250117C00020000 | 2024-05-31 3:20PM EDT | 2025-01-17 | 12.67 | 13.80 | 14.50 | 0.00 | - | 5 | 9 | 74.12% |
GLBE250718C00020000 | 2024-04-09 10:32AM EDT | 2025-07-18 | 19.74 | 13.00 | 13.70 | 0.00 | - | 2 | 1 | 47.07% |
GLBE260116C00020000 | 2024-06-06 10:02AM EDT | 2026-01-16 | 14.50 | 14.40 | 16.90 | 0.00 | - | 3 | 13 | 61.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLBE240719P00020000 | 2024-05-21 10:48AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.75 | 0.00 | - | 5 | 19 | 141.99% |
GLBE241018P00020000 | 2024-05-30 10:13AM EDT | 2024-10-18 | 0.37 | 0.10 | 0.60 | 0.00 | - | 1 | 26 | 63.72% |
GLBE250117P00020000 | 2024-05-22 11:32AM EDT | 2025-01-17 | 0.95 | 0.70 | 0.85 | 0.00 | - | 2 | 108 | 59.62% |
GLBE260116P00020000 | 2024-06-10 2:59PM EDT | 2026-01-16 | 2.45 | 2.10 | 2.45 | 0.00 | - | 1 | 5 | 54.05% |