Italia markets close in 4 hours 51 minutes
FTSE MIB
33.633,48 -73,73 (-0,22%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,56 +0,73 (+0,90%) Bitcoin EUR
57.314,71 +69,04 (+0,12%)
Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240719C00022500 | 2024-05-29 9:31AM EDT | 2024-07-19 | 7.90 | 9.80 | 10.70 | 0.00 | - | 1 | 2 | 71.88% |
| GLBE241018C00022500 | 2024-05-10 11:46AM EDT | 2024-10-18 | 9.00 | 8.60 | 8.90 | 0.00 | - | 3 | 4 | 0.00% |
| GLBE250117C00022500 | 2024-04-12 1:42PM EDT | 2025-01-17 | 14.70 | 9.60 | 12.00 | 0.00 | - | 1 | 5 | 67.16% |
| GLBE250718C00022500 | 2024-05-29 1:03PM EDT | 2025-07-18 | 12.86 | 13.40 | 13.90 | 0.00 | - | 6 | 9 | 67.80% |
| GLBE260116C00022500 | 2024-01-19 11:22AM EDT | 2026-01-16 | 21.63 | 22.90 | 25.50 | 0.00 | - | 1 | 1 | 160.28% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240719P00022500 | 2024-06-12 3:47PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.75 | 0.00 | - | 7 | 266 | 114.06% |
| GLBE241018P00022500 | 2024-05-30 1:55PM EDT | 2024-10-18 | 0.61 | 0.35 | 0.50 | 0.00 | - | 1 | 56 | 53.96% |
| GLBE250117P00022500 | 2024-06-20 11:56AM EDT | 2025-01-17 | 1.39 | 1.00 | 1.20 | 0.00 | - | 1 | 71 | 55.01% |
| GLBE250718P00022500 | 2024-06-18 12:23PM EDT | 2025-07-18 | 2.45 | 2.10 | 2.30 | 0.00 | - | 1 | 29 | 53.86% |
| GLBE260116P00022500 | 2024-05-17 12:29PM EDT | 2026-01-16 | 3.90 | 3.00 | 3.50 | 0.00 | - | 2 | 84 | 54.24% |
© 2024 Yahoo. Tutti i diritti riservati.