Italia markets close in 4 hours 47 minutes
FTSE MIB
33.615,83 -91,38 (-0,27%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,58 +0,75 (+0,93%) Bitcoin EUR
57.324,76 -39,62 (-0,07%)
Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240719C00025000 | 2024-06-14 10:22AM EDT | 2024-07-19 | 6.50 | 7.50 | 8.60 | 0.00 | - | 3 | 15 | 86.13% |
| GLBE241018C00025000 | 2024-06-10 2:04PM EDT | 2024-10-18 | 7.90 | 8.10 | 9.10 | 0.00 | - | 2 | 89 | 54.10% |
| GLBE250117C00025000 | 2024-06-12 3:53PM EDT | 2025-01-17 | 9.60 | 8.30 | 10.40 | 0.00 | - | 2 | 7,872 | 52.42% |
| GLBE250718C00025000 | 2024-06-25 10:42AM EDT | 2025-07-18 | 11.80 | 11.80 | 13.60 | +1.50 | +14.56% | 1 | 21 | 71.78% |
| GLBE260116C00025000 | 2024-06-25 1:25PM EDT | 2026-01-16 | 13.50 | 13.20 | 13.90 | +1.50 | +12.50% | 1 | 385 | 66.04% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240719P00025000 | 2024-06-24 3:42PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 230 | 64.06% |
| GLBE240816P00025000 | 2024-06-25 3:02PM EDT | 2024-08-16 | 0.43 | 0.35 | 0.50 | -0.02 | -4.44% | 1 | 13 | 62.50% |
| GLBE241018P00025000 | 2024-06-24 11:15AM EDT | 2024-10-18 | 0.85 | 0.70 | 0.85 | 0.00 | - | 39 | 17,250 | 51.37% |
| GLBE250117P00025000 | 2024-05-30 9:53AM EDT | 2025-01-17 | 2.00 | 1.55 | 1.85 | 0.00 | - | 1 | 165 | 53.35% |
| GLBE250718P00025000 | 2024-06-25 3:27PM EDT | 2025-07-18 | 3.02 | 2.85 | 3.10 | -0.10 | -3.21% | 3 | 47 | 52.05% |
| GLBE260116P00025000 | 2024-06-20 2:55PM EDT | 2026-01-16 | 4.44 | 3.80 | 4.30 | 0.00 | - | 1 | 64 | 51.69% |
© 2024 Yahoo. Tutti i diritti riservati.