Italia markets close in 4 hours 56 minutes
FTSE MIB
33.649,94 -57,27 (-0,17%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,58 +0,75 (+0,93%) Bitcoin EUR
57.348,34 +12,30 (+0,02%)
Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240719C00040000 | 2024-06-24 12:58PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 502 | 52.93% |
| GLBE240816C00040000 | 2024-06-25 1:37PM EDT | 2024-08-16 | 0.83 | 0.80 | 0.90 | +0.08 | +10.67% | 40 | 114 | 60.35% |
| GLBE241018C00040000 | 2024-06-20 10:36AM EDT | 2024-10-18 | 1.45 | 1.35 | 1.65 | +0.20 | +16.00% | 1 | 3,950 | 51.56% |
| GLBE250117C00040000 | 2024-06-24 2:57PM EDT | 2025-01-17 | 2.75 | 2.90 | 3.10 | 0.00 | - | 1 | 6,260 | 55.15% |
| GLBE250718C00040000 | 2024-06-25 12:22PM EDT | 2025-07-18 | 5.40 | 5.20 | 5.60 | +1.20 | +28.57% | 15 | 17 | 58.26% |
| GLBE260116C00040000 | 2024-06-06 12:45PM EDT | 2026-01-16 | 6.00 | 7.20 | 7.70 | 0.00 | - | 1 | 103 | 60.66% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240719P00040000 | 2024-05-24 10:52AM EDT | 2024-07-19 | 10.30 | 7.40 | 10.90 | 0.00 | - | 1 | 50 | 125.15% |
| GLBE241018P00040000 | 2024-06-14 9:33AM EDT | 2024-10-18 | 9.30 | 7.10 | 8.90 | 0.00 | - | 1 | 38 | 53.32% |
| GLBE250117P00040000 | 2024-04-16 2:16PM EDT | 2025-01-17 | 9.60 | 12.00 | 12.60 | 0.00 | - | 10 | 247 | 76.00% |
| GLBE260116P00040000 | 2024-05-01 12:06PM EDT | 2026-01-16 | 12.70 | 12.60 | 13.00 | 0.00 | - | 3 | 11 | 50.00% |
© 2024 Yahoo. Tutti i diritti riservati.