Italia markets close in 4 hours 41 minutes
FTSE MIB
33.620,52 -86,69 (-0,26%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,60 +0,77 (+0,95%) Bitcoin EUR
57.284,54 -44,86 (-0,08%)
Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240719C00045000 | 2024-06-24 12:20PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.35 | 0.00 | - | 2 | 3,184 | 77.54% |
| GLBE241018C00045000 | 2024-06-25 2:36PM EDT | 2024-10-18 | 0.72 | 0.70 | 0.90 | +0.11 | +18.03% | 15 | 10,221 | 52.54% |
| GLBE250117C00045000 | 2024-06-24 11:06AM EDT | 2025-01-17 | 1.70 | 1.80 | 2.00 | 0.00 | - | 1 | 2,411 | 54.08% |
| GLBE250718C00045000 | 2024-06-18 9:54AM EDT | 2025-07-18 | 3.70 | 3.90 | 4.30 | 0.00 | - | 1 | 16 | 57.18% |
| GLBE260116C00045000 | 2024-06-10 11:13AM EDT | 2026-01-16 | 4.90 | 5.80 | 6.20 | 0.00 | - | 1 | 31 | 58.97% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240719P00045000 | 2024-03-19 2:08PM EDT | 2024-07-19 | 10.40 | 11.60 | 11.90 | 0.00 | - | 1 | 46 | 0.00% |
| GLBE241018P00045000 | 2024-06-17 1:58PM EDT | 2024-10-18 | 13.20 | 12.40 | 13.30 | 0.00 | - | 69 | 70 | 56.84% |
| GLBE250117P00045000 | 2024-06-04 3:46PM EDT | 2025-01-17 | 15.10 | 13.00 | 14.40 | 0.00 | - | 1 | 6 | 56.62% |
| GLBE250718P00045000 | 2024-06-12 3:07PM EDT | 2025-07-18 | 14.74 | 14.30 | 14.70 | 0.00 | - | 5 | 12 | 43.80% |
| GLBE260116P00045000 | 2024-04-23 11:13AM EDT | 2026-01-16 | 15.15 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.