Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLBE240719C00050000 | 2024-06-20 2:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 675 | 93.75% |
GLBE241018C00050000 | 2024-06-13 10:52AM EDT | 2024-10-18 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 4,596 | 51.81% |
GLBE250117C00050000 | 2024-06-25 9:59AM EDT | 2025-01-17 | 1.05 | 1.10 | 1.25 | +0.05 | +5.00% | 5 | 197 | 53.13% |
GLBE250718C00050000 | 2024-05-20 11:40AM EDT | 2025-07-18 | 2.65 | 2.45 | 2.80 | 0.00 | - | 1 | 38 | 52.30% |
GLBE260116C00050000 | 2024-06-07 10:40AM EDT | 2026-01-16 | 3.70 | 4.70 | 5.10 | 0.00 | - | 51 | 88 | 58.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLBE240719P00050000 | 2024-01-17 2:48PM EDT | 2024-07-19 | 13.60 | 11.10 | 13.80 | 0.00 | - | 5 | 80 | 0.00% |
GLBE250117P00050000 | 2024-04-23 1:48PM EDT | 2025-01-17 | 17.09 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
GLBE260116P00050000 | 2024-04-23 1:48PM EDT | 2026-01-16 | 18.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |