Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLBE240719C00055000 | 2024-05-20 9:41AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 2,736 | 131.25% |
GLBE241018C00055000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.25 | 0.15 | 0.30 | 0.00 | - | 4 | 1,330 | 54.00% |
GLBE250117C00055000 | 2024-05-24 1:08PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.75 | 0.00 | - | 1 | 558 | 50.54% |
GLBE250718C00055000 | 2024-06-24 12:22PM EDT | 2025-07-18 | 2.15 | 2.25 | 2.50 | 0.00 | - | 1 | 336 | 55.79% |
GLBE260116C00055000 | 2024-06-18 3:30PM EDT | 2026-01-16 | 3.49 | 3.80 | 4.20 | 0.00 | - | 1 | 51 | 57.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLBE240719P00055000 | 2024-01-10 1:13PM EDT | 2024-07-19 | 16.50 | 13.60 | 15.10 | 0.00 | - | 1 | 51 | 0.00% |
GLBE250117P00055000 | 2024-02-16 1:11PM EDT | 2025-01-17 | 17.00 | 21.90 | 22.30 | 0.00 | - | 1 | 3 | 26.56% |
GLBE250718P00055000 | 2024-05-08 2:15PM EDT | 2025-07-18 | 26.00 | 24.70 | 25.30 | 0.00 | - | 40 | 33 | 58.79% |