Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLBE240719C00060000 | 2024-05-28 11:59AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.70 | 0.00 | - | 1 | 28 | 144.92% |
GLBE241018C00060000 | 2024-06-17 3:31PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.95 | 0.00 | - | 1 | 4 | 71.48% |
GLBE250117C00060000 | 2024-06-21 3:28PM EDT | 2025-01-17 | 0.35 | 0.40 | 0.55 | 0.00 | - | 4 | 53 | 52.78% |
GLBE250718C00060000 | 2024-05-30 11:51AM EDT | 2025-07-18 | 1.90 | 1.65 | 2.00 | 0.00 | - | 1 | 6 | 55.42% |
GLBE260116C00060000 | 2024-06-25 12:11PM EDT | 2026-01-16 | 3.30 | 3.10 | 3.50 | +0.10 | +3.12% | 1 | 154 | 56.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLBE250117P00060000 | 2024-05-20 11:31AM EDT | 2025-01-17 | 29.20 | 28.30 | 30.70 | 0.00 | - | 40 | 372 | 81.25% |