Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.10 | +0.01 | +0.16% | 3 | 536 | 2024-07-19 | 0.08 | -0.01 | -11.11% | 51 | 1,007 |
6.90 | +1.00 | +16.95% | 2 | 24 | 2024-08-16 | 0.78 | -0.10 | -11.36% | 2 | 71 |
7.80 | +1.90 | +32.20% | 4 | 253 | 2024-10-18 | 1.23 | -0.57 | -31.67% | 1 | 302 |
9.98 | +0.98 | +10.89% | 17 | 148 | 2025-01-17 | 2.52 | -0.23 | -8.36% | 15 | 305 |
8.80 | 0.00 | - | 4 | 22 | 2025-07-18 | 5.81 | 0.00 | - | 1 | 110 |
10.00 | 0.00 | - | 1 | 86 | 2026-01-16 | 5.55 | 0.00 | - | 13 | 62 |