Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.568,16 +183,51 (+0,29%)
Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240621C00030000 | 2024-05-24 3:35PM EDT | 2024-06-21 | 1.00 | 1.00 | 1.10 | -0.20 | -16.67% | 87 | 5,808 | 42.53% |
| GLBE240719C00030000 | 2024-05-24 12:39PM EDT | 2024-07-19 | 1.60 | 1.60 | 1.70 | -0.19 | -10.61% | 26 | 499 | 43.02% |
| GLBE241018C00030000 | 2024-05-23 2:56PM EDT | 2024-10-18 | 3.70 | 3.70 | 3.80 | -0.10 | -2.63% | 1 | 163 | 54.05% |
| GLBE250117C00030000 | 2024-05-23 2:31PM EDT | 2025-01-17 | 5.35 | 5.10 | 5.40 | 0.00 | - | 1 | 117 | 58.48% |
| GLBE250718C00030000 | 2024-05-24 9:45AM EDT | 2025-07-18 | 7.20 | 7.00 | 7.50 | -3.40 | -32.08% | 1 | 3 | 60.38% |
| GLBE260116C00030000 | 2024-05-23 11:56AM EDT | 2026-01-16 | 9.40 | 8.60 | 9.20 | 0.00 | - | 20 | 86 | 61.99% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240621P00030000 | 2024-05-24 3:33PM EDT | 2024-06-21 | 1.55 | 1.50 | 1.60 | -0.05 | -3.13% | 17 | 634 | 40.04% |
| GLBE240719P00030000 | 2024-05-24 3:54PM EDT | 2024-07-19 | 2.00 | 1.95 | 2.05 | 0.00 | - | 64 | 924 | 37.94% |
| GLBE241018P00030000 | 2024-05-23 3:07PM EDT | 2024-10-18 | 3.70 | 3.60 | 3.80 | 0.00 | - | 2 | 186 | 46.90% |
| GLBE250117P00030000 | 2024-05-21 12:44PM EDT | 2025-01-17 | 4.45 | 4.60 | 5.20 | 0.00 | - | 6 | 101 | 51.73% |
| GLBE250718P00030000 | 2024-05-03 11:17AM EDT | 2025-07-18 | 5.81 | 6.00 | 6.40 | 0.00 | - | 1 | 110 | 48.65% |
| GLBE260116P00030000 | 2024-05-21 3:28PM EDT | 2026-01-16 | 7.00 | 7.00 | 7.50 | 0.00 | - | 71 | 97 | 48.16% |
© 2024 Yahoo. Tutti i diritti riservati.