Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.223,37 +144,60 (+0,24%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719C00100000 | 2024-06-10 12:29PM EDT | 100.00 | 114.48 | 115.00 | 115.20 | 0.00 | - | 5 | 13 | 132.62% |
| GLD240719C00120000 | 2024-04-19 1:40PM EDT | 120.00 | 103.26 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GLD240719C00125000 | 2024-06-21 11:17AM EDT | 125.00 | 90.70 | 90.10 | 90.30 | +25.73 | +39.60% | 1 | 2 | 101.37% |
| GLD240719C00130000 | 2023-12-21 2:05PM EDT | 130.00 | 62.59 | 61.00 | 61.35 | 0.00 | - | - | 5 | 0.00% |
| GLD240719C00150000 | 2024-06-20 10:28AM EDT | 150.00 | 68.47 | 65.25 | 65.45 | 0.00 | - | 20 | 119 | 74.85% |
| GLD240719C00155000 | 2024-06-12 10:21AM EDT | 155.00 | 60.29 | 60.25 | 60.45 | -0.85 | -1.39% | 1 | 2 | 68.99% |
| GLD240719C00160000 | 2024-06-17 10:57AM EDT | 160.00 | 55.65 | 55.30 | 55.50 | 0.00 | - | 1 | 1 | 64.38% |
| GLD240719C00165000 | 2024-06-21 3:54PM EDT | 165.00 | 50.37 | 50.30 | 50.50 | +0.44 | +0.88% | 1 | 21 | 58.74% |
| GLD240719C00166000 | 2024-06-18 10:11AM EDT | 166.00 | 49.65 | 49.30 | 49.50 | 0.00 | - | 3 | 10 | 57.62% |
| GLD240719C00167000 | 2023-12-18 11:14AM EDT | 167.00 | 25.90 | 24.75 | 25.15 | 0.00 | - | - | 2 | 0.00% |
| GLD240719C00168000 | 2024-06-21 2:05PM EDT | 168.00 | 47.00 | 47.35 | 47.50 | +26.85 | +133.25% | 1 | 19 | 55.86% |
| GLD240719C00169000 | 2024-06-20 10:31AM EDT | 169.00 | 46.25 | 46.35 | 46.55 | -3.32 | -6.70% | 1 | 11 | 55.20% |
| GLD240719C00170000 | 2024-06-20 11:31AM EDT | 170.00 | 48.32 | 45.35 | 45.55 | 0.00 | - | 2 | 32 | 54.10% |
| GLD240719C00171000 | 2023-12-18 11:10AM EDT | 171.00 | 22.40 | 21.15 | 21.50 | 0.00 | - | 39 | 55 | 0.00% |
| GLD240719C00172000 | 2024-06-17 11:51AM EDT | 172.00 | 42.46 | 43.35 | 43.55 | 0.00 | - | 1 | 246 | 51.88% |
| GLD240719C00173000 | 2024-03-01 10:41AM EDT | 173.00 | 20.75 | 35.30 | 35.55 | 0.00 | - | 1 | 515 | 0.00% |
| GLD240719C00174000 | 2024-06-17 11:04AM EDT | 174.00 | 41.80 | 41.35 | 41.55 | 0.00 | - | 1 | 85 | 51.25% |
| GLD240719C00175000 | 2024-06-20 9:49AM EDT | 175.00 | 42.77 | 40.35 | 40.55 | 0.00 | - | 1 | 46 | 50.12% |
| GLD240719C00176000 | 2024-06-17 9:54AM EDT | 176.00 | 39.40 | 39.35 | 39.55 | 0.00 | - | 1 | 115 | 49.00% |
| GLD240719C00177000 | 2024-06-18 9:46AM EDT | 177.00 | 38.43 | 38.40 | 38.55 | 0.00 | - | 1 | 33 | 47.90% |
| GLD240719C00178000 | 2024-06-21 2:05PM EDT | 178.00 | 37.05 | 37.40 | 37.60 | +0.25 | +0.68% | 1 | 6 | 47.49% |
| GLD240719C00179000 | 2024-06-21 3:46PM EDT | 179.00 | 36.45 | 36.40 | 36.60 | -0.95 | -2.54% | 1 | 18 | 46.36% |
| GLD240719C00180000 | 2024-06-21 3:44PM EDT | 180.00 | 35.50 | 35.40 | 35.60 | -3.59 | -9.18% | 6 | 102 | 45.24% |
| GLD240719C00181000 | 2024-06-18 3:13PM EDT | 181.00 | 35.34 | 34.40 | 34.60 | 0.00 | - | 2 | 26 | 44.14% |
| GLD240719C00182000 | 2024-06-21 3:24PM EDT | 182.00 | 33.60 | 33.40 | 33.60 | -1.12 | -3.23% | 1 | 16 | 43.02% |
| GLD240719C00183000 | 2024-06-10 3:52PM EDT | 183.00 | 31.80 | 32.40 | 32.60 | 0.00 | - | 2 | 9 | 41.90% |
| GLD240719C00184000 | 2024-06-14 10:06AM EDT | 184.00 | 32.53 | 31.40 | 31.60 | 0.00 | - | 1 | 64 | 40.80% |
| GLD240719C00185000 | 2024-06-18 1:52PM EDT | 185.00 | 31.30 | 30.45 | 30.60 | 0.00 | - | 2 | 121 | 39.70% |
| GLD240719C00186000 | 2024-06-21 2:05PM EDT | 186.00 | 29.10 | 29.45 | 29.60 | -1.30 | -4.28% | 1 | 45 | 38.57% |
| GLD240719C00187000 | 2024-06-21 3:36PM EDT | 187.00 | 28.63 | 28.45 | 28.65 | +1.26 | +4.60% | 1 | 160 | 38.04% |
| GLD240719C00188000 | 2024-06-18 11:01AM EDT | 188.00 | 27.82 | 27.45 | 27.65 | 0.00 | - | 2 | 329 | 36.94% |
| GLD240719C00189000 | 2024-06-20 3:43PM EDT | 189.00 | 30.00 | 26.45 | 26.65 | 0.00 | - | 3 | 504 | 35.82% |
| GLD240719C00190000 | 2024-06-21 11:12AM EDT | 190.00 | 26.13 | 25.45 | 25.65 | -1.01 | -3.72% | 11 | 5,988 | 34.69% |
| GLD240719C00191000 | 2024-06-21 12:14PM EDT | 191.00 | 24.80 | 24.45 | 24.65 | -2.96 | -10.66% | 1 | 717 | 33.57% |
| GLD240719C00192000 | 2024-06-10 12:20PM EDT | 192.00 | 22.89 | 23.45 | 23.65 | 0.00 | - | 1 | 419 | 32.45% |
| GLD240719C00193000 | 2024-06-21 1:57PM EDT | 193.00 | 22.25 | 22.50 | 22.65 | -3.74 | -14.39% | 3 | 388 | 31.34% |
| GLD240719C00194000 | 2024-06-20 1:32PM EDT | 194.00 | 24.68 | 21.50 | 21.70 | 0.00 | - | 2 | 474 | 30.69% |
| GLD240719C00195000 | 2024-06-21 1:57PM EDT | 195.00 | 20.30 | 20.50 | 20.70 | -3.73 | -15.52% | 3 | 8,227 | 29.55% |
| GLD240719C00196000 | 2024-06-20 3:56PM EDT | 196.00 | 23.10 | 19.50 | 19.70 | 0.00 | - | 1 | 394 | 28.42% |
| GLD240719C00197000 | 2024-06-21 10:08AM EDT | 197.00 | 19.64 | 18.55 | 18.70 | -2.16 | -9.91% | 4 | 453 | 27.27% |
| GLD240719C00198000 | 2024-06-21 1:04PM EDT | 198.00 | 17.57 | 17.55 | 17.75 | -3.43 | -16.33% | 2 | 267 | 26.55% |
| GLD240719C00199000 | 2024-06-17 12:50PM EDT | 199.00 | 16.25 | 16.55 | 16.75 | 0.00 | - | 1 | 588 | 25.39% |
| GLD240719C00200000 | 2024-06-21 12:49PM EDT | 200.00 | 16.00 | 15.60 | 15.80 | -3.14 | -16.41% | 29 | 10,663 | 24.61% |
| GLD240719C00205000 | 2024-06-21 3:53PM EDT | 205.00 | 10.98 | 10.90 | 11.05 | -3.32 | -23.22% | 96 | 12,114 | 20.18% |
| GLD240719C00210000 | 2024-06-21 4:06PM EDT | 210.00 | 6.85 | 6.75 | 6.90 | -2.95 | -30.10% | 2,879 | 14,783 | 17.66% |
| GLD240719C00215000 | 2024-06-21 3:58PM EDT | 215.00 | 3.75 | 3.65 | 3.75 | -2.21 | -37.08% | 580 | 10,704 | 16.55% |
| GLD240719C00220000 | 2024-06-21 4:08PM EDT | 220.00 | 1.80 | 1.77 | 1.82 | -1.40 | -43.75% | 12,228 | 31,612 | 16.47% |
| GLD240719C00225000 | 2024-06-21 4:04PM EDT | 225.00 | 0.82 | 0.81 | 0.84 | -0.78 | -48.75% | 3,016 | 24,947 | 17.02% |
| GLD240719C00230000 | 2024-06-21 3:58PM EDT | 230.00 | 0.38 | 0.37 | 0.39 | -0.41 | -51.90% | 445 | 22,889 | 17.88% |
| GLD240719C00235000 | 2024-06-21 3:15PM EDT | 235.00 | 0.21 | 0.18 | 0.21 | -0.19 | -47.50% | 42 | 16,946 | 19.34% |
| GLD240719C00240000 | 2024-06-21 2:41PM EDT | 240.00 | 0.12 | 0.11 | 0.13 | -0.11 | -47.83% | 146 | 14,351 | 21.05% |
| GLD240719C00245000 | 2024-06-21 12:18PM EDT | 245.00 | 0.09 | 0.08 | 0.09 | -0.04 | -30.77% | 148 | 1,804 | 22.95% |
| GLD240719C00250000 | 2024-06-21 12:48PM EDT | 250.00 | 0.07 | 0.06 | 0.07 | -0.03 | -30.00% | 133 | 6,410 | 25.00% |
| GLD240719C00255000 | 2024-06-21 10:49AM EDT | 255.00 | 0.06 | 0.04 | 0.06 | 0.00 | - | 4 | 1,698 | 27.25% |
| GLD240719C00260000 | 2024-06-20 10:11AM EDT | 260.00 | 0.06 | 0.03 | 0.05 | 0.00 | - | 2,002 | 7,614 | 29.20% |
| GLD240719C00265000 | 2024-06-18 10:35AM EDT | 265.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 63 | 432 | 30.86% |
| GLD240719C00270000 | 2024-06-12 2:35PM EDT | 270.00 | 0.05 | 0.02 | 0.03 | 0.00 | - | 45 | 348 | 32.23% |
| GLD240719C00275000 | 2024-06-10 10:15AM EDT | 275.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 6 | 1,309 | 34.57% |
| GLD240719C00280000 | 2024-06-13 2:37PM EDT | 280.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 1,095 | 35.16% |
| GLD240719C00285000 | 2024-06-14 1:33PM EDT | 285.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 419 | 37.50% |
| GLD240719C00290000 | 2024-06-18 12:30PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 174 | 36.72% |
| GLD240719C00295000 | 2024-06-07 3:51PM EDT | 295.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 60 | 897 | 39.06% |
| GLD240719C00300000 | 2024-06-14 3:35PM EDT | 300.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 45 | 2,984 | 40.63% |
| GLD240719C00305000 | 2024-06-07 3:52PM EDT | 305.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 20 | 42.19% |
| GLD240719C00310000 | 2024-06-20 11:51AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 56 | 44.53% |
| GLD240719C00315000 | 2024-06-07 3:51PM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 285 | 46.09% |
| GLD240719C00320000 | 2024-06-14 3:58PM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 47.66% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719P00105000 | 2024-03-22 3:50PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 100 | 81.25% |
| GLD240719P00110000 | 2024-01-30 12:52PM EDT | 110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| GLD240719P00115000 | 2024-03-06 4:47PM EDT | 115.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 185 | 71.88% |
| GLD240719P00120000 | 2024-01-24 1:20PM EDT | 120.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | - | 3 | 75.00% |
| GLD240719P00125000 | 2024-05-23 11:45AM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 502 | 62.50% |
| GLD240719P00130000 | 2024-05-17 3:35PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,000 | 1,007 | 57.81% |
| GLD240719P00135000 | 2024-05-16 2:43PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,000 | 1,004 | 53.13% |
| GLD240719P00140000 | 2024-05-21 2:41PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,000 | 1,533 | 50.00% |
| GLD240719P00145000 | 2024-05-20 9:30AM EDT | 145.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 109 | 48.44% |
| GLD240719P00150000 | 2024-06-21 1:10PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 379 | 44.53% |
| GLD240719P00155000 | 2024-06-21 4:11PM EDT | 155.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 500 | 1,273 | 43.75% |
| GLD240719P00160000 | 2024-06-18 3:22PM EDT | 160.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 10 | 139 | 39.84% |
| GLD240719P00165000 | 2024-06-17 12:07PM EDT | 165.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 389 | 35.94% |
| GLD240719P00166000 | 2024-06-21 12:08PM EDT | 166.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 322 | 1,270 | 35.16% |
| GLD240719P00167000 | 2024-06-21 9:59AM EDT | 167.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 60 | 332 | 34.38% |
| GLD240719P00168000 | 2024-06-21 9:56AM EDT | 168.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 170 | 89 | 33.59% |
| GLD240719P00169000 | 2024-06-21 2:27PM EDT | 169.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 170 | 64 | 33.01% |
| GLD240719P00170000 | 2024-06-07 3:09PM EDT | 170.00 | 0.05 | 0.01 | 0.02 | 0.00 | - | 4 | 1,031 | 32.42% |
| GLD240719P00171000 | 2024-06-21 3:52PM EDT | 171.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 8 | 937 | 33.01% |
| GLD240719P00172000 | 2024-06-20 1:17PM EDT | 172.00 | 0.01 | 0.02 | 0.03 | 0.00 | - | 1 | 5,512 | 32.23% |
| GLD240719P00173000 | 2024-06-12 11:49AM EDT | 173.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 180 | 4,889 | 31.45% |
| GLD240719P00174000 | 2024-06-20 10:28AM EDT | 174.00 | 0.01 | 0.02 | 0.03 | 0.00 | - | 6 | 4,209 | 30.66% |
| GLD240719P00175000 | 2024-06-18 3:21PM EDT | 175.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 140 | 1,680 | 29.88% |
| GLD240719P00176000 | 2024-05-23 10:08AM EDT | 176.00 | 0.05 | 0.02 | 0.03 | 0.00 | - | 105 | 452 | 29.10% |
| GLD240719P00177000 | 2024-06-21 2:59PM EDT | 177.00 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 2 | 1,394 | 28.52% |
| GLD240719P00178000 | 2024-06-21 12:09PM EDT | 178.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 2 | 304 | 27.74% |
| GLD240719P00179000 | 2024-05-03 11:17AM EDT | 179.00 | 0.07 | 0.04 | 0.05 | 0.00 | - | 18 | 315 | 28.71% |
| GLD240719P00180000 | 2024-06-21 10:10AM EDT | 180.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 3,000 | 7,996 | 26.17% |
| GLD240719P00181000 | 2024-06-21 3:52PM EDT | 181.00 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 89 | 2,327 | 26.37% |
| GLD240719P00182000 | 2024-06-21 3:52PM EDT | 182.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 80 | 470 | 25.59% |
| GLD240719P00183000 | 2024-05-08 11:22AM EDT | 183.00 | 0.07 | 0.08 | 0.10 | 0.00 | - | 1 | 3,298 | 28.13% |
| GLD240719P00184000 | 2024-06-18 9:56AM EDT | 184.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 6 | 277 | 24.12% |
| GLD240719P00185000 | 2024-06-20 12:42PM EDT | 185.00 | 0.02 | 0.03 | 0.04 | 0.00 | - | 2 | 3,296 | 23.34% |
| GLD240719P00186000 | 2024-05-16 12:39PM EDT | 186.00 | 0.06 | 0.04 | 0.05 | 0.00 | - | 1 | 81 | 23.24% |
| GLD240719P00187000 | 2024-04-29 10:43AM EDT | 187.00 | 0.12 | 0.05 | 0.07 | 0.00 | - | 6 | 120 | 23.54% |
| GLD240719P00188000 | 2024-06-20 2:40PM EDT | 188.00 | 0.04 | 0.04 | 0.05 | 0.00 | - | 2 | 1,251 | 21.78% |
| GLD240719P00189000 | 2024-06-20 10:01AM EDT | 189.00 | 0.03 | 0.04 | 0.05 | 0.00 | - | 1 | 400 | 21.00% |
| GLD240719P00190000 | 2024-06-21 10:31AM EDT | 190.00 | 0.03 | 0.04 | 0.05 | -0.01 | -25.00% | 1 | 8,411 | 20.22% |
| GLD240719P00191000 | 2024-06-21 4:11PM EDT | 191.00 | 0.05 | 0.04 | 0.06 | 0.00 | - | 24 | 415 | 19.92% |
| GLD240719P00192000 | 2024-06-14 12:16PM EDT | 192.00 | 0.07 | 0.05 | 0.06 | 0.00 | - | 1 | 1,558 | 19.19% |
| GLD240719P00193000 | 2024-06-17 2:11PM EDT | 193.00 | 0.07 | 0.05 | 0.07 | 0.00 | - | 1 | 2,478 | 18.85% |
| GLD240719P00194000 | 2024-06-20 11:10AM EDT | 194.00 | 0.06 | 0.06 | 0.07 | 0.00 | - | 3 | 485 | 18.07% |
| GLD240719P00195000 | 2024-06-21 2:41PM EDT | 195.00 | 0.07 | 0.07 | 0.08 | +0.02 | +40.00% | 8 | 15,579 | 17.63% |
| GLD240719P00196000 | 2024-06-20 9:39AM EDT | 196.00 | 0.07 | 0.07 | 0.09 | 0.00 | - | 3 | 4,031 | 17.14% |
| GLD240719P00197000 | 2024-06-21 12:23PM EDT | 197.00 | 0.08 | 0.08 | 0.10 | -0.05 | -38.46% | 1 | 846 | 16.60% |
| GLD240719P00198000 | 2024-06-20 12:46PM EDT | 198.00 | 0.07 | 0.10 | 0.11 | 0.00 | - | 1 | 1,092 | 16.07% |
| GLD240719P00199000 | 2024-06-21 2:27PM EDT | 199.00 | 0.13 | 0.11 | 0.13 | +0.04 | +44.44% | 3 | 549 | 15.70% |
| GLD240719P00200000 | 2024-06-21 4:02PM EDT | 200.00 | 0.14 | 0.14 | 0.15 | +0.04 | +40.00% | 192 | 16,585 | 15.24% |
| GLD240719P00205000 | 2024-06-21 3:52PM EDT | 205.00 | 0.41 | 0.40 | 0.43 | +0.17 | +70.83% | 1,344 | 31,971 | 14.04% |
| GLD240719P00210000 | 2024-06-21 3:59PM EDT | 210.00 | 1.22 | 1.21 | 1.26 | +0.55 | +82.09% | 2,291 | 22,666 | 13.36% |
| GLD240719P00215000 | 2024-06-21 3:54PM EDT | 215.00 | 3.17 | 3.10 | 3.15 | +1.28 | +67.72% | 3,304 | 13,376 | 13.04% |
| GLD240719P00220000 | 2024-06-21 3:46PM EDT | 220.00 | 6.38 | 6.25 | 6.40 | +2.15 | +50.83% | 173 | 5,235 | 13.23% |
| GLD240719P00225000 | 2024-06-21 1:10PM EDT | 225.00 | 10.60 | 10.40 | 10.60 | +2.62 | +32.83% | 61 | 3,814 | 13.38% |
| GLD240719P00230000 | 2024-06-21 3:37PM EDT | 230.00 | 15.20 | 15.15 | 15.35 | +2.95 | +24.08% | 36 | 65 | 14.21% |
| GLD240719P00235000 | 2024-06-21 12:17PM EDT | 235.00 | 19.85 | 20.15 | 20.35 | +3.01 | +17.87% | 15 | 5 | 17.75% |
| GLD240719P00240000 | 2024-06-21 12:17PM EDT | 240.00 | 24.85 | 25.15 | 25.35 | +2.75 | +12.44% | 3 | 14 | 21.09% |
| GLD240719P00245000 | 2024-06-21 11:42AM EDT | 245.00 | 29.75 | 30.15 | 30.35 | -0.72 | -2.36% | 1 | 0 | 24.32% |
| GLD240719P00250000 | 2024-06-21 10:21AM EDT | 250.00 | 34.20 | 35.15 | 35.35 | +1.95 | +6.05% | 2 | 2 | 27.39% |
| GLD240719P00255000 | 2024-06-17 3:35PM EDT | 255.00 | 40.47 | 40.15 | 40.35 | 0.00 | - | 1 | 0 | 30.37% |
| GLD240719P00260000 | 2024-04-12 11:01AM EDT | 260.00 | 35.65 | 41.15 | 41.40 | 0.00 | - | 34 | 0 | 0.00% |
| GLD240719P00270000 | 2024-04-24 2:20PM EDT | 270.00 | 55.07 | 53.90 | 54.15 | 0.00 | - | - | 0 | 0.00% |
| GLD240719P00280000 | 2024-04-11 10:14AM EDT | 280.00 | 63.08 | 61.15 | 61.40 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240719P00300000 | 2024-04-11 10:14AM EDT | 300.00 | 83.11 | 81.15 | 81.40 | 0.00 | - | - | 0 | 0.00% |
| GLD240719P00310000 | 2024-05-22 2:25PM EDT | 310.00 | 89.45 | 95.15 | 95.35 | 0.00 | - | - | 0 | 57.72% |
© 2024 Yahoo. Tutti i diritti riservati.