Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,82 -1,11 (-1,35%) Bitcoin EUR
53.960,16 -3.832,23 (-6,63%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper1 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240501C00185000 | 2024-04-23 9:39AM EDT | 185.00 | 29.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240501C00187000 | 2024-04-18 2:07PM EDT | 187.00 | 33.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240501C00191000 | 2024-04-26 11:01AM EDT | 191.00 | 25.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GLD240501C00192000 | 2024-04-29 9:31AM EDT | 192.00 | 24.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD240501C00193000 | 2024-04-19 12:45PM EDT | 193.00 | 29.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GLD240501C00194000 | 2024-04-18 12:26PM EDT | 194.00 | 26.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240501C00196000 | 2024-04-29 9:31AM EDT | 196.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD240501C00199000 | 2024-04-18 2:01PM EDT | 199.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240501C00200000 | 2024-04-30 9:42AM EDT | 200.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240501C00205000 | 2024-04-30 9:56AM EDT | 205.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240501C00210000 | 2024-04-30 3:57PM EDT | 210.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 0.00% |
| GLD240501C00215000 | 2024-04-30 4:14PM EDT | 215.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5,989 | 0 | 6.25% |
| GLD240501C00220000 | 2024-04-30 4:03PM EDT | 220.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,135 | 0 | 12.50% |
| GLD240501C00225000 | 2024-04-30 3:34PM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 25.00% |
| GLD240501C00230000 | 2024-04-30 9:33AM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GLD240501C00235000 | 2024-04-26 3:59PM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| GLD240501C00240000 | 2024-04-29 1:03PM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GLD240501C00250000 | 2024-04-29 9:42AM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GLD240501C00260000 | 2024-04-19 4:01PM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GLD240501C00270000 | 2024-04-29 9:30AM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper1 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240501P00186000 | 2024-04-26 10:04AM EDT | 186.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLD240501P00187000 | 2024-04-23 12:00PM EDT | 187.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GLD240501P00188000 | 2024-04-23 9:30AM EDT | 188.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| GLD240501P00190000 | 2024-04-24 12:03PM EDT | 190.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GLD240501P00197000 | 2024-04-22 4:03PM EDT | 197.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GLD240501P00198000 | 2024-04-24 12:44PM EDT | 198.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GLD240501P00199000 | 2024-04-25 11:55AM EDT | 199.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLD240501P00200000 | 2024-04-30 2:46PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 25.00% |
| GLD240501P00205000 | 2024-04-30 4:07PM EDT | 205.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,524 | 0 | 12.50% |
| GLD240501P00210000 | 2024-04-30 4:05PM EDT | 210.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4,389 | 0 | 6.25% |
| GLD240501P00215000 | 2024-04-30 3:58PM EDT | 215.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 583 | 0 | 0.00% |
| GLD240501P00220000 | 2024-04-30 3:59PM EDT | 220.00 | 8.04 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| GLD240501P00225000 | 2024-04-30 10:49AM EDT | 225.00 | 11.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD240501P00230000 | 2024-04-26 9:52AM EDT | 230.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240501P00240000 | 2024-04-22 3:56PM EDT | 240.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240501P00245000 | 2024-04-25 11:22AM EDT | 245.00 | 29.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240501P00250000 | 2024-04-19 12:07PM EDT | 250.00 | 28.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GLD240501P00260000 | 2024-04-22 12:00PM EDT | 260.00 | 43.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240501P00270000 | 2024-04-19 3:47PM EDT | 270.00 | 48.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.