Italia markets close in 7 hours 54 minutes
FTSE MIB
33.031,37 +366,16 (+1,12%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,40 -0,05 (-0,06%) Bitcoin EUR
61.943,78 +53,95 (+0,09%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.48 | 0.00 | - | 5 | 0 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 110.00 | 0.02 | 0.00 | - | - | 3 |
| - | - | - | - | - | 115.00 | 0.02 | 0.00 | - | 2 | 185 |
| 103.26 | 0.00 | - | 1 | 9 | 120.00 | 0.02 | 0.00 | - | - | 3 |
| 64.97 | 0.00 | - | 4 | 2 | 125.00 | 0.01 | 0.00 | - | 500 | 0 |
| 62.59 | 0.00 | - | - | 5 | 130.00 | 0.01 | 0.00 | - | 1,000 | 1,007 |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 1,000 | 1,004 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 1,000 | 0 |
| - | - | - | - | - | 145.00 | 0.02 | 0.00 | - | 5 | 0 |
| 63.79 | 0.00 | - | 10 | 0 | 150.00 | 0.02 | 0.00 | - | 370 | 0 |
| 61.14 | 0.00 | - | 1 | 0 | 155.00 | 0.01 | 0.00 | - | 1 | 0 |
| 56.38 | 0.00 | - | 1 | 0 | 160.00 | 0.02 | 0.00 | - | 4 | 0 |
| 49.93 | 0.00 | - | 5 | 0 | 165.00 | 0.02 | 0.00 | - | 20 | 0 |
| 27.05 | 0.00 | - | 1 | 9 | 166.00 | 0.03 | 0.00 | - | 22 | 0 |
| 25.90 | 0.00 | - | - | 2 | 167.00 | 0.03 | 0.00 | - | 22 | 0 |
| 20.15 | 0.00 | - | 1 | 19 | 168.00 | 0.04 | 0.00 | - | 3 | 0 |
| 52.02 | 0.00 | - | 1 | 11 | 169.00 | 0.03 | 0.00 | - | 3 | 0 |
| 44.75 | 0.00 | - | 2 | 0 | 170.00 | 0.05 | 0.00 | - | 4 | 0 |
| 22.40 | 0.00 | - | 39 | 55 | 171.00 | 0.05 | 0.00 | - | 1 | 0 |
| 21.55 | 0.00 | - | 1 | 246 | 172.00 | 0.05 | 0.00 | - | 1 | 0 |
| 20.75 | 0.00 | - | 1 | 515 | 173.00 | 0.03 | 0.00 | - | 180 | 0 |
| 49.18 | 0.00 | - | 50 | 85 | 174.00 | 0.03 | 0.00 | - | 160 | 0 |
| 41.01 | 0.00 | - | 1 | 0 | 175.00 | 0.05 | 0.00 | - | 1 | 0 |
| 42.59 | 0.00 | - | 1 | 0 | 176.00 | 0.05 | 0.00 | - | 105 | 0 |
| 41.35 | 0.00 | - | 1 | 32 | 177.00 | 0.06 | 0.00 | - | 954 | 0 |
| 36.80 | 0.00 | - | 1 | 0 | 178.00 | 0.04 | 0.00 | - | 1 | 0 |
| 40.15 | 0.00 | - | 1 | 0 | 179.00 | 0.07 | 0.00 | - | 18 | 315 |
| 34.88 | 0.00 | - | 2 | 0 | 180.00 | 0.04 | 0.00 | - | 10 | 0 |
| 41.45 | 0.00 | - | 30 | 25 | 181.00 | 0.07 | 0.00 | - | 10 | 0 |
| 34.72 | 0.00 | - | 1 | 0 | 182.00 | 0.05 | 0.00 | - | 40 | 0 |
| 31.80 | 0.00 | - | 2 | 0 | 183.00 | 0.07 | 0.00 | - | 1 | 3,298 |
| 32.53 | 0.00 | - | 1 | 0 | 184.00 | 0.05 | 0.00 | - | 1 | 0 |
| 29.44 | 0.00 | - | 1 | 0 | 185.00 | 0.04 | 0.00 | - | 1 | 0 |
| 28.97 | 0.00 | - | 5 | 0 | 186.00 | 0.06 | 0.00 | - | 1 | 81 |
| 27.37 | 0.00 | - | 1 | 0 | 187.00 | 0.12 | 0.00 | - | 6 | 120 |
| 29.00 | 0.00 | - | 2 | 0 | 188.00 | 0.05 | 0.00 | - | 125 | 0 |
| 24.15 | 0.00 | - | 1 | 0 | 189.00 | 0.10 | 0.00 | - | 1 | 0 |
| 24.07 | 0.00 | - | 3 | 0 | 190.00 | 0.06 | 0.00 | - | 6 | 0 |
| 22.20 | 0.00 | - | 1 | 0 | 191.00 | 0.10 | 0.00 | - | 1 | 0 |
| 22.89 | 0.00 | - | 1 | 0 | 192.00 | 0.07 | 0.00 | - | 1 | 0 |
| 22.10 | 0.00 | - | 1 | 0 | 193.00 | 0.09 | 0.00 | - | 6 | 0 |
| 21.10 | 0.00 | - | 3 | 0 | 194.00 | 0.09 | 0.00 | - | 2 | 0 |
| 21.88 | 0.00 | - | 1 | 0 | 195.00 | 0.10 | 0.00 | - | 5 | 0 |
| 20.73 | 0.00 | - | 1 | 0 | 196.00 | 0.15 | 0.00 | - | 10 | 0 |
| 20.06 | 0.00 | - | 7 | 0 | 197.00 | 0.13 | 0.00 | - | 3 | 0 |
| 15.95 | 0.00 | - | 6 | 0 | 198.00 | 0.16 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 4 | 0 | 199.00 | 0.20 | 0.00 | - | 1 | 0 |
| 17.11 | 0.00 | - | 216 | 0 | 200.00 | 0.19 | 0.00 | - | 452 | 0 |
| 12.28 | 0.00 | - | 74 | 0 | 205.00 | 0.51 | 0.00 | - | 491 | 0 |
| 8.00 | 0.00 | - | 3,465 | 0 | 210.00 | 1.31 | 0.00 | - | 2,688 | 0 |
| 4.75 | 0.00 | - | 780 | 0 | 215.00 | 3.05 | 0.00 | - | 1,042 | 0 |
| 2.60 | 0.00 | - | 7,162 | 0 | 220.00 | 5.92 | 0.00 | - | 111 | 0 |
| 1.33 | 0.00 | - | 1,064 | 0 | 225.00 | 9.99 | 0.00 | - | 3 | 0 |
| 0.65 | 0.00 | - | 1,023 | 0 | 230.00 | 14.35 | 0.00 | - | 36 | 0 |
| 0.36 | 0.00 | - | 453 | 0 | 235.00 | 19.76 | 0.00 | - | 14 | 0 |
| 0.21 | 0.00 | - | 46 | 0 | 240.00 | 26.95 | 0.00 | - | 20 | 0 |
| 0.14 | 0.00 | - | 7 | 0 | 245.00 | 20.80 | 0.00 | - | 12 | 0 |
| 0.09 | 0.00 | - | 4 | 0 | 250.00 | 34.20 | 0.00 | - | 20 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 255.00 | 40.15 | 0.00 | - | 15 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 260.00 | 35.65 | 0.00 | - | 34 | 0 |
| 0.06 | 0.00 | - | 68 | 0 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 45 | 0 | 270.00 | 55.07 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 6 | 0 | 275.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 280.00 | 63.08 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 0 | 295.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 45 | 0 | 300.00 | 83.11 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 305.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 0 | 310.00 | 89.45 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 315.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.