Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.998,98 +150,83 (+0,24%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | - | 4 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 200 | 300 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | - | 100 |
| - | - | - | - | - | 125.00 | 0.02 | 0.00 | - | 2 | 176 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 140.00 | 0.02 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 145.00 | 0.03 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 146.00 | 0.01 | -0.01 | -50.00% | 1 | 1 |
| - | - | - | - | - | 147.00 | 0.03 | 0.00 | - | 5 | 57 |
| 57.89 | 0.00 | - | - | 2 | 148.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 151.00 | 0.07 | 0.00 | - | 102 | 102 |
| - | - | - | - | - | 155.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 164.00 | 0.05 | 0.00 | - | - | 5 |
| 60.72 | 0.00 | - | 1 | 2 | 165.00 | 0.19 | 0.00 | - | 3 | 3 |
| 50.90 | 0.00 | - | 2 | 2 | 169.00 | 0.36 | 0.00 | - | - | 5 |
| - | - | - | - | - | 170.00 | 0.07 | 0.00 | - | 1 | 2 |
| 33.00 | 0.00 | - | 1 | 1 | 171.00 | 0.42 | 0.00 | - | - | 1 |
| 34.75 | 0.00 | - | - | 100 | 172.00 | 0.10 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 173.00 | 0.24 | 0.00 | - | - | 1 |
| 30.50 | 0.00 | - | 1 | 5 | 175.00 | 0.11 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 176.00 | 0.57 | 0.00 | - | 150 | 150 |
| - | - | - | - | - | 177.00 | 0.23 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 178.00 | 0.64 | 0.00 | - | - | 92 |
| - | - | - | - | - | 179.00 | 0.15 | 0.00 | - | 4 | 124 |
| 40.32 | 0.00 | - | 1 | 18 | 180.00 | 0.15 | 0.00 | - | 2 | 204 |
| - | - | - | - | - | 181.00 | 0.81 | 0.00 | - | 1 | 1 |
| 34.90 | 0.00 | - | 2 | 1 | 182.00 | 0.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 183.00 | 0.19 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 184.00 | 0.22 | 0.00 | - | 2 | 17 |
| 41.97 | 0.00 | - | 1,060 | 988 | 185.00 | 0.25 | 0.00 | - | 5 | 2,878 |
| 40.90 | 0.00 | - | 2 | 5 | 186.00 | 0.25 | 0.00 | - | 10 | 24 |
| 35.41 | 0.00 | - | - | 4 | 187.00 | 0.62 | 0.00 | - | 1 | 324 |
| 30.34 | 0.00 | - | 1 | 1 | 188.00 | 0.23 | 0.00 | - | 2 | 85 |
| 26.80 | 0.00 | - | 1 | 1,119 | 189.00 | 0.30 | -0.07 | -18.92% | 30 | 10,624 |
| 31.05 | 0.00 | - | 10 | 52 | 190.00 | 0.40 | 0.00 | - | 10 | 5,704 |
| - | - | - | - | - | 191.00 | 0.58 | 0.00 | - | 2 | 2,385 |
| 25.80 | 0.00 | - | - | 17 | 192.00 | 0.64 | 0.00 | - | 1 | 1,904 |
| 24.95 | 0.00 | - | 65 | 66 | 193.00 | 0.57 | 0.00 | - | 5 | 2,147 |
| 25.20 | 0.00 | - | 1 | 844 | 194.00 | 0.46 | 0.00 | - | 1 | 2,153 |
| 24.45 | 0.00 | - | 1 | 39 | 195.00 | 0.71 | 0.00 | - | 20 | 413 |
| 22.20 | 0.00 | - | 18 | 24 | 196.00 | 0.72 | 0.00 | - | 3 | 3,178 |
| 30.60 | 0.00 | - | 1 | 6 | 197.00 | 1.00 | 0.00 | - | 2 | 305 |
| 25.50 | 0.00 | - | 1 | 11 | 198.00 | 1.13 | 0.00 | - | 6 | 1,475 |
| 31.00 | 0.00 | - | 4 | 11 | 199.00 | 1.29 | 0.00 | - | 5 | 470 |
| 20.27 | +2.42 | +13.56% | 12 | 1,918 | 200.00 | 1.04 | -0.25 | -19.38% | 7 | 3,583 |
| 16.15 | -1.90 | -10.53% | 5 | 274 | 205.00 | 1.80 | -0.52 | -22.41% | 27 | 4,547 |
| 12.44 | +2.09 | +20.19% | 48 | 2,526 | 210.00 | 3.05 | -0.85 | -21.79% | 2 | 5,235 |
| 9.45 | +1.64 | +21.00% | 108 | 2,500 | 215.00 | 5.09 | -1.38 | -21.33% | 18 | 3,561 |
| 6.90 | +1.46 | +26.84% | 10,564 | 4,010 | 220.00 | 7.96 | -0.24 | -2.93% | 1 | 3,274 |
| 5.20 | +1.20 | +30.00% | 195 | 2,717 | 225.00 | 11.05 | -1.75 | -13.67% | 11 | 520 |
| 3.78 | +0.99 | +35.48% | 56 | 6,501 | 230.00 | 17.40 | 0.00 | - | 23 | 352 |
| 2.80 | +0.79 | +39.30% | 1 | 1,215 | 235.00 | 20.35 | 0.00 | - | 88 | 147 |
| 2.07 | +0.49 | +31.01% | 13 | 609 | 240.00 | 24.90 | 0.00 | - | 1 | 0 |
| 1.55 | +0.41 | +35.96% | 157 | 1,876 | 245.00 | 27.05 | 0.00 | - | 14 | 0 |
| 1.16 | +0.28 | +31.82% | 154 | 3,945 | 250.00 | - | - | - | - | - |
| 0.86 | +0.19 | +28.36% | 7 | 3,333 | 255.00 | 34.97 | 0.00 | - | 1 | 0 |
| 0.72 | +0.18 | +33.33% | 56 | 3,931 | 260.00 | 39.99 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 11 | 449 | 265.00 | 41.75 | 0.00 | - | 80 | 0 |
| 0.45 | +0.11 | +32.35% | 50 | 2,305 | 270.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 3 | 312 | 275.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 4 | 1,211 | 280.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 50 | 43 | 285.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 7 | 591 | 290.00 | 88.90 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 10 | 38 | 295.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 30 | 725 | 300.00 | 84.47 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 45 | 50 | 305.00 | 90.33 | 0.00 | - | 1 | 0 |
| 0.15 | +0.02 | +15.38% | 10 | 5 | 310.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 200 | 205 | 315.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 7 | 320.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 9 | 12 | 325.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 164 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.