Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.372,11 +146,32 (+0,24%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.59 | 0.00 | - | - | 1 | 90.00 | 0.02 | 0.00 | - | - | 3 |
| - | - | - | - | - | 95.00 | 0.02 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 100 | 103 |
| 76.37 | 0.00 | - | 52 | 26 | 115.00 | - | - | - | - | - |
| 84.67 | 0.00 | - | - | 10 | 120.00 | 0.02 | 0.00 | - | - | 102 |
| 67.21 | 0.00 | - | - | 1 | 125.00 | 0.02 | 0.00 | - | - | 30 |
| - | - | - | - | - | 130.00 | 0.02 | 0.00 | - | 1 | 127 |
| 57.19 | 0.00 | - | 26 | 13 | 135.00 | 0.03 | 0.00 | - | 10 | 10 |
| 52.45 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |
| 50.74 | 0.00 | - | 2 | 2 | 145.00 | 0.03 | 0.00 | - | 1 | 1 |
| 66.14 | 0.00 | - | 3 | 5 | 150.00 | 0.07 | 0.00 | - | 14 | 22 |
| - | - | - | - | - | 155.00 | 0.08 | 0.00 | - | 1 | 2,502 |
| - | - | - | - | - | 160.00 | 0.07 | 0.00 | - | 100 | 856 |
| 29.40 | 0.00 | - | 2 | 2 | 165.00 | 0.07 | 0.00 | - | 6 | 5,112 |
| 46.05 | 0.00 | - | 1 | 3 | 170.00 | 0.17 | 0.00 | - | 3 | 252 |
| 45.33 | 0.00 | - | 70 | 38 | 175.00 | 0.13 | +0.01 | +8.33% | 15 | 78 |
| 21.40 | 0.00 | - | - | 106 | 176.00 | 0.71 | 0.00 | - | - | 1 |
| 26.13 | 0.00 | - | 1 | 166 | 177.00 | 0.37 | 0.00 | - | 1 | 3 |
| 20.30 | 0.00 | - | - | 1 | 178.00 | 0.76 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 179.00 | 0.37 | 0.00 | - | 2 | 146 |
| 45.25 | 0.00 | - | 1 | 16 | 180.00 | 0.39 | 0.00 | - | 5 | 2,203 |
| 16.90 | 0.00 | - | 5 | 6 | 181.00 | 0.39 | 0.00 | - | 250 | 255 |
| - | - | - | - | - | 182.00 | 1.39 | 0.00 | - | 5 | 25 |
| 30.89 | 0.00 | - | 1 | 1 | 183.00 | 0.24 | 0.00 | - | 2 | 4 |
| 37.25 | 0.00 | - | 1 | 6 | 184.00 | 1.60 | 0.00 | - | 2 | 5 |
| 36.71 | 0.00 | - | 5 | 202 | 185.00 | 0.61 | 0.00 | - | 12 | 225 |
| 32.90 | 0.00 | - | 1 | 0 | 186.00 | 0.31 | 0.00 | - | 4 | 13 |
| 20.50 | 0.00 | - | 5 | 10 | 187.00 | 0.45 | 0.00 | - | 9 | 651 |
| 29.99 | 0.00 | - | 1 | 6 | 188.00 | 0.81 | 0.00 | - | 305 | 381 |
| 34.30 | 0.00 | - | 1 | 38 | 189.00 | 0.78 | 0.00 | - | 147 | 395 |
| 31.80 | 0.00 | - | 1 | 715 | 190.00 | 0.55 | 0.00 | - | 1 | 1,690 |
| 9.80 | 0.00 | - | 41 | 70 | 191.00 | 0.53 | 0.00 | - | 50 | 627 |
| 30.38 | 0.00 | - | 1 | 180 | 192.00 | 0.58 | 0.00 | - | 50 | 435 |
| 25.65 | 0.00 | - | 1 | 216 | 193.00 | 0.65 | 0.00 | - | 4 | 3,592 |
| 26.39 | 0.00 | - | 2 | 42 | 194.00 | 0.78 | 0.00 | - | 30 | 3,713 |
| 31.35 | 0.00 | - | 591 | 1,711 | 195.00 | 0.90 | +0.15 | +20.00% | 2 | 10,403 |
| 26.05 | 0.00 | - | 1 | 87 | 196.00 | 0.85 | 0.00 | - | 1 | 1,211 |
| 33.05 | 0.00 | - | 664 | 3,530 | 197.00 | 0.96 | 0.00 | - | 4 | 5,315 |
| 26.82 | 0.00 | - | 2 | 2,909 | 198.00 | 0.78 | 0.00 | - | 1,303 | 4,043 |
| 14.85 | 0.00 | - | 1 | 129 | 199.00 | 1.34 | -0.01 | -0.74% | 4 | 325 |
| 23.75 | 0.00 | - | 26 | 404 | 200.00 | 1.48 | +0.06 | +4.23% | 7 | 616 |
| 18.45 | 0.00 | - | 10 | 892 | 205.00 | 2.47 | +0.15 | +6.47% | 6 | 471 |
| 14.70 | 0.00 | - | 3 | 9,218 | 210.00 | 3.85 | +0.20 | +5.48% | 2 | 1,270 |
| 10.50 | -1.20 | -10.26% | 11 | 2,836 | 215.00 | 5.90 | +0.55 | +10.28% | 6 | 1,012 |
| 8.15 | -0.95 | -10.44% | 11 | 1,042 | 220.00 | 7.25 | 0.00 | - | 37 | 164 |
| 6.30 | -0.85 | -11.89% | 12 | 1,540 | 225.00 | 10.65 | 0.00 | - | 1,600 | 647 |
| 4.95 | -0.49 | -9.01% | 15 | 6,991 | 230.00 | 14.60 | 0.00 | - | 3 | 263 |
| 3.62 | -0.63 | -14.82% | 1 | 1,017 | 235.00 | 14.45 | 0.00 | - | 59 | 167 |
| 2.81 | -0.37 | -11.64% | 2 | 1,510 | 240.00 | 17.42 | 0.00 | - | 6 | 9 |
| 2.21 | -0.46 | -17.23% | 45 | 438 | 245.00 | 26.37 | 0.00 | - | 3 | 1 |
| 1.74 | -0.27 | -13.43% | 2 | 11,285 | 250.00 | 26.94 | 0.00 | - | 5 | 1 |
| 1.36 | -0.62 | -31.31% | 345 | 5,183 | 255.00 | 35.45 | 0.00 | - | 1 | 0 |
| 1.27 | -0.14 | -9.93% | 1 | 1,392 | 260.00 | 36.62 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 10 | 378 | 265.00 | 41.37 | 0.00 | - | 6 | 0 |
| 0.90 | 0.00 | - | 6 | 665 | 270.00 | - | - | - | - | - |
| 0.69 | -0.10 | -12.66% | 150 | 567 | 275.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 2 | 574 | 280.00 | 66.59 | 0.00 | - | - | 0 |
| 0.64 | 0.00 | - | 5 | 154 | 285.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 106 | 207 | 290.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 3,306 | 295.00 | - | - | - | - | - |
| 0.32 | -0.01 | -3.03% | 15 | 454 | 300.00 | 87.70 | 0.00 | - | - | 0 |
| 0.69 | 0.00 | - | - | 27 | 305.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | - | 2 | 310.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 315.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 159 | 320.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 248 | 330.00 | 117.40 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.