Italia markets close in 5 hours 24 minutes
FTSE MIB
32.801,10 +135,89 (+0,42%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,41 -0,04 (-0,05%) Bitcoin EUR
61.401,32 -572,41 (-0,92%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
31 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.50 | 0.00 | - | 2 | 0 | 135.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 0.04 | 0.00 | - | 1 | 0 |
| 69.73 | 0.00 | - | 20 | 0 | 150.00 | 0.05 | 0.00 | - | - | 2 |
| 39.12 | 0.00 | - | 2 | 1 | 155.00 | 0.14 | 0.00 | - | 1 | 8 |
| 35.00 | 0.00 | - | 5 | 7 | 160.00 | 0.06 | 0.00 | - | 3 | 0 |
| 56.53 | 0.00 | - | 1 | 0 | 165.00 | 0.60 | 0.00 | - | 1 | 7 |
| 48.72 | 0.00 | - | 5 | 0 | 170.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 174.00 | 0.93 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 0.43 | 0.00 | - | 1 | 5 |
| 19.40 | 0.00 | - | 16 | 4 | 176.00 | 0.23 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 177.00 | 0.48 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 179.00 | 0.65 | 0.00 | - | 1 | 1 |
| 42.30 | 0.00 | - | 1 | 0 | 180.00 | 0.32 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 181.00 | 0.65 | 0.00 | - | 1 | 188 |
| - | - | - | - | - | 182.00 | 0.73 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 183.00 | 0.75 | 0.00 | - | 1 | 1 |
| 26.20 | 0.00 | - | 1 | 1 | 184.00 | 0.81 | 0.00 | - | 1 | 9 |
| 36.70 | 0.00 | - | 19 | 20 | 185.00 | 0.46 | 0.00 | - | 13 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 186.00 | 1.59 | 0.00 | - | 1 | 68 |
| 32.35 | 0.00 | - | 2 | 3 | 187.00 | 0.48 | 0.00 | - | 2 | 0 |
| 12.25 | 0.00 | - | 4 | 5 | 188.00 | 0.63 | 0.00 | - | 63 | 0 |
| 40.52 | 0.00 | - | 5 | 10 | 189.00 | 0.96 | 0.00 | - | 1 | 12 |
| 31.15 | 0.00 | - | 1 | 169 | 190.00 | 0.80 | 0.00 | - | 1 | 0 |
| 27.53 | 0.00 | - | 5 | 7 | 191.00 | 1.13 | 0.00 | - | 36 | 72 |
| 11.72 | 0.00 | - | - | 1 | 192.00 | 1.37 | 0.00 | - | 129 | 129 |
| 35.00 | 0.00 | - | 2 | 4 | 193.00 | 1.29 | 0.00 | - | 1 | 21 |
| 17.32 | 0.00 | - | 1 | 3 | 194.00 | 1.06 | 0.00 | - | 8 | 0 |
| 26.80 | 0.00 | - | 4 | 0 | 195.00 | 1.55 | 0.00 | - | 3 | 0 |
| 25.20 | 0.00 | - | 4 | 0 | 196.00 | 1.24 | 0.00 | - | 1 | 1 |
| 29.05 | 0.00 | - | 3 | 1 | 197.00 | 1.86 | 0.00 | - | 1 | 0 |
| 24.37 | 0.00 | - | 2 | 0 | 198.00 | 1.81 | 0.00 | - | 2 | 0 |
| 20.88 | 0.00 | - | 2 | 0 | 199.00 | 1.97 | 0.00 | - | 2 | 0 |
| 23.16 | 0.00 | - | 1 | 0 | 200.00 | 1.72 | 0.00 | - | 5 | 0 |
| 17.10 | 0.00 | - | 2 | 0 | 205.00 | 2.80 | 0.00 | - | 17 | 0 |
| 14.41 | 0.00 | - | 1 | 0 | 210.00 | 4.20 | 0.00 | - | 109 | 0 |
| 12.35 | 0.00 | - | 1 | 0 | 215.00 | 6.35 | 0.00 | - | 3 | 0 |
| 9.75 | 0.00 | - | 8 | 0 | 220.00 | 10.92 | 0.00 | - | 20 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 225.00 | 12.30 | 0.00 | - | 6 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 230.00 | 13.15 | 0.00 | - | 29 | 0 |
| 4.76 | 0.00 | - | 93 | 0 | 235.00 | 16.35 | 0.00 | - | - | 4 |
| 3.95 | 0.00 | - | 7 | 0 | 240.00 | 24.29 | 0.00 | - | 1 | 0 |
| 2.52 | 0.00 | - | 6 | 0 | 245.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 6 | 0 | 250.00 | 37.03 | 0.00 | - | 1 | 0 |
| 1.93 | 0.00 | - | 8 | 0 | 255.00 | 34.30 | 0.00 | - | - | 0 |
| 1.54 | 0.00 | - | 5 | 0 | 260.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 8 | 0 | 265.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 20 | 0 | 270.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 5 | 0 | 275.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 34 | 0 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.