I mercati dell'Italia hanno chiuso
FTSE MIB
34.727,40 +318,06 (+0,92%) Dow Jones
42.313,00 +137,89 (+0,33%) Nasdaq
18.119,59 -70,70 (-0,39%) Nikkei 225
39.829,56 +903,93 (+2,32%) Petrolio
68,64 +0,97 (+1,43%) Bitcoin EUR
58.723,67 +101,41 (+0,17%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Opzioni d'acquisto
31 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.05 | 0.00 | - | 4 | 16 | 135.00 | 0.02 | 0.00 | - | 5 | 991 |
| 93.90 | 0.00 | - | 50 | 70 | 140.00 | 0.02 | 0.00 | - | 10 | 137 |
| 92.15 | 0.00 | - | 1 | 16 | 145.00 | 0.02 | 0.00 | - | 5 | 92 |
| 97.28 | -0.46 | -0.47% | 100 | 173 | 150.00 | 0.03 | 0.00 | - | 5 | 80 |
| 92.05 | +4.05 | +4.60% | 60 | 71 | 155.00 | 0.03 | 0.00 | - | 3 | 14 |
| 74.25 | 0.00 | - | 2 | 39 | 160.00 | 0.03 | 0.00 | - | 1 | 44 |
| 56.53 | 0.00 | - | 1 | 3 | 165.00 | 0.03 | 0.00 | - | 3 | 10 |
| 48.72 | 0.00 | - | 5 | 5 | 170.00 | 0.03 | 0.00 | - | 3 | 280 |
| - | - | - | - | - | 172.00 | 0.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 173.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 174.00 | 0.93 | 0.00 | - | 1 | 1 |
| 53.35 | 0.00 | - | 1 | 1 | 175.00 | 0.07 | 0.00 | - | 4 | 9 |
| 72.80 | 0.00 | - | 16 | 10 | 176.00 | 0.23 | 0.00 | - | 1 | 3 |
| 66.62 | 0.00 | - | 1 | 1 | 177.00 | 0.48 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 178.00 | 0.22 | 0.00 | - | - | 1 |
| 46.45 | 0.00 | - | - | 2 | 179.00 | 0.65 | 0.00 | - | 1 | 1 |
| 46.15 | 0.00 | - | 1 | 5 | 180.00 | 0.06 | 0.00 | - | 2 | 61 |
| 59.85 | 0.00 | - | 1 | 2 | 181.00 | 0.65 | 0.00 | - | 1 | 188 |
| 61.70 | 0.00 | - | 1 | 2 | 182.00 | 0.08 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 183.00 | 0.17 | 0.00 | - | 1 | 3 |
| 41.10 | 0.00 | - | 1 | 4 | 184.00 | 0.09 | 0.00 | - | 1 | 10 |
| 53.00 | 0.00 | - | 1 | 91 | 185.00 | 0.07 | 0.00 | - | 4 | 239 |
| 51.90 | 0.00 | - | 1 | 51 | 186.00 | 0.07 | 0.00 | - | 2 | 68 |
| 58.32 | 0.00 | - | 2 | 34 | 187.00 | 0.11 | 0.00 | - | 2 | 7 |
| 54.49 | 0.00 | - | 3 | 74 | 188.00 | 0.10 | 0.00 | - | 1 | 78 |
| 44.53 | 0.00 | - | 1 | 38 | 189.00 | 0.14 | 0.00 | - | 1 | 13 |
| 42.80 | 0.00 | - | 11 | 172 | 190.00 | 0.14 | +0.02 | +16.67% | 10 | 153 |
| 37.80 | 0.00 | - | 1 | 14 | 191.00 | 0.86 | 0.00 | - | 2 | 195 |
| 40.65 | 0.00 | - | 1 | 3 | 192.00 | 0.12 | 0.00 | - | 1 | 285 |
| 39.45 | 0.00 | - | 4 | 10 | 193.00 | 0.12 | 0.00 | - | 1 | 23 |
| 39.55 | 0.00 | - | 97 | 124 | 194.00 | 0.40 | 0.00 | - | 16 | 20 |
| 46.18 | 0.00 | - | 2 | 250 | 195.00 | 0.15 | 0.00 | - | 47 | 199 |
| 37.45 | 0.00 | - | 53 | 70 | 196.00 | 0.14 | 0.00 | - | 1 | 7 |
| 37.25 | 0.00 | - | 38 | 172 | 197.00 | 0.12 | 0.00 | - | 406 | 485 |
| 41.15 | 0.00 | - | 170 | 399 | 198.00 | 0.17 | 0.00 | - | 10 | 99 |
| 41.16 | 0.00 | - | 1 | 254 | 199.00 | 0.20 | 0.00 | - | 50 | 275 |
| 48.16 | 0.00 | - | 1 | 705 | 200.00 | 0.21 | +0.02 | +10.53% | 1 | 765 |
| 43.50 | 0.00 | - | 1 | 1,167 | 205.00 | 0.21 | 0.00 | - | 3 | 1,159 |
| 37.87 | -2.18 | -5.44% | 2 | 1,686 | 210.00 | 0.39 | +0.05 | +14.71% | 1 | 1,463 |
| 32.65 | -2.10 | -6.04% | 274 | 993 | 215.00 | 0.55 | +0.05 | +10.00% | 3 | 1,084 |
| 28.02 | -2.68 | -8.73% | 34 | 719 | 220.00 | 0.89 | +0.10 | +12.66% | 13 | 2,402 |
| 25.85 | 0.00 | - | 9 | 1,139 | 225.00 | 1.34 | +0.02 | +1.52% | 10 | 887 |
| 19.65 | -1.88 | -8.73% | 102 | 2,407 | 230.00 | 2.10 | +0.21 | +11.11% | 86 | 891 |
| 15.39 | -2.11 | -12.06% | 5 | 1,758 | 235.00 | 3.30 | +0.30 | +10.00% | 3 | 470 |
| 11.90 | -2.05 | -14.70% | 29 | 2,604 | 240.00 | 4.77 | +0.57 | +13.57% | 43 | 1,465 |
| 9.50 | -1.50 | -13.64% | 198 | 1,309 | 245.00 | 7.06 | +0.81 | +12.96% | 48 | 468 |
| 7.20 | -1.20 | -14.29% | 202 | 3,749 | 250.00 | 9.69 | +0.89 | +10.11% | 1 | 24 |
| 5.21 | -1.19 | -18.59% | 18 | 3,136 | 255.00 | 12.07 | 0.00 | - | 22 | 22 |
| 3.85 | -0.98 | -20.29% | 15 | 1,935 | 260.00 | 15.70 | 0.00 | - | 21 | 25 |
| 2.97 | -0.73 | -19.73% | 215 | 1,139 | 265.00 | 20.25 | 0.00 | - | 1 | 4 |
| 2.14 | -0.58 | -21.32% | 25 | 1,027 | 270.00 | 25.25 | 0.00 | - | 5 | 5 |
| 1.70 | -0.26 | -13.27% | 72 | 395 | 275.00 | - | - | - | - | - |
| 1.20 | -0.33 | -21.57% | 36 | 1,957 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.