Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.301,83 +291,58 (+0,47%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
31 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.00 | 0.00 | - | 5 | 6 | 145.00 | 0.08 | 0.00 | - | 1 | 1 |
| 78.65 | 0.00 | - | 2 | 4 | 150.00 | 0.17 | 0.00 | - | - | 6 |
| - | - | - | - | - | 155.00 | 0.29 | 0.00 | - | - | 3 |
| 63.00 | 0.00 | - | 1 | 2 | 160.00 | 0.28 | 0.00 | - | 2 | 2 |
| 55.48 | 0.00 | - | 40 | 16 | 170.00 | 0.29 | 0.00 | - | 20 | 42 |
| 54.60 | 0.00 | - | 1 | 2 | 175.00 | 0.83 | 0.00 | - | - | 5 |
| 44.50 | 0.00 | - | 2 | 31 | 180.00 | 0.60 | +0.08 | +15.38% | 21 | 139 |
| 43.30 | 0.00 | - | - | 9 | 181.00 | - | - | - | - | - |
| 45.70 | 0.00 | - | 1 | 5 | 182.00 | - | - | - | - | - |
| - | - | - | - | - | 183.00 | 0.63 | 0.00 | - | 1 | 1 |
| 38.85 | 0.00 | - | - | 7 | 184.00 | - | - | - | - | - |
| 39.43 | 0.00 | - | 18 | 18 | 185.00 | 1.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 186.00 | 0.95 | 0.00 | - | 3,000 | 3,006 |
| - | - | - | - | - | 189.00 | 1.05 | 0.00 | - | 20 | 0 |
| 33.64 | -1.76 | -4.97% | 5 | 1,116 | 190.00 | 1.25 | 0.00 | - | 2 | 93 |
| - | - | - | - | - | 192.00 | 1.12 | 0.00 | - | 1 | 2,005 |
| - | - | - | - | - | 193.00 | 2.23 | 0.00 | - | - | 5 |
| 32.67 | 0.00 | - | 15 | 20 | 194.00 | 2.05 | 0.00 | - | 5 | 140 |
| 31.21 | 0.00 | - | 2 | 31 | 195.00 | 1.67 | 0.00 | - | 7 | 381 |
| 29.61 | 0.00 | - | 1 | 7 | 196.00 | 1.81 | +0.05 | +2.84% | 1 | 146 |
| 27.87 | 0.00 | - | 1 | 2 | 197.00 | 2.96 | 0.00 | - | 70 | 70 |
| 28.50 | 0.00 | - | 1 | 2 | 198.00 | 3.00 | 0.00 | - | 38 | 31 |
| - | - | - | - | - | 199.00 | 2.17 | 0.00 | - | 1 | 445 |
| 27.05 | 0.00 | - | 10 | 314 | 200.00 | 2.51 | 0.00 | - | 10 | 426 |
| 24.19 | 0.00 | - | 4 | 221 | 205.00 | 3.21 | +0.16 | +5.25% | 2 | 977 |
| 18.05 | -1.45 | -7.44% | 2 | 108 | 210.00 | 5.15 | 0.00 | - | 514 | 817 |
| 15.21 | -1.39 | -8.37% | 2 | 102 | 215.00 | 7.09 | 0.00 | - | 153 | 323 |
| 12.44 | -1.31 | -9.53% | 5 | 159 | 220.00 | 8.71 | 0.00 | - | 2 | 178 |
| 10.90 | -0.80 | -6.84% | 5 | 348 | 225.00 | 11.99 | 0.00 | - | 2 | 248 |
| 10.25 | 0.00 | - | 12 | 283 | 230.00 | 11.35 | 0.00 | - | 118 | 125 |
| 8.10 | 0.00 | - | 1 | 125 | 235.00 | 21.20 | 0.00 | - | 1 | 1 |
| 5.92 | -1.23 | -17.20% | 60 | 416 | 240.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 2 | 197 | 245.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 1 | 947 | 250.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 462 | 255.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 510 | 260.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 5 | 284 | 265.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | 20 | 57 | 270.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 2 | 8 | 275.00 | - | - | - | - | - |
| 1.90 | -0.06 | -3.06% | 5 | 772 | 280.00 | - | - | - | - | - |
| 1.65 | -0.24 | -12.70% | 1 | 508 | 285.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 9 | 550 | 290.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 100 | 1,011 | 295.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 2 | 1,129 | 300.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 2 | 76 | 305.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.