Italia markets close in 2 hours 5 minutes
FTSE MIB
32.892,47 +227,26 (+0,70%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,95 +0,50 (+0,64%) Bitcoin EUR
61.303,46 -905,35 (-1,46%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.45 | 0.00 | - | 1 | 102 | 80.00 | 0.18 | 0.00 | - | 1 | 9 |
| 112.42 | 0.00 | - | 1 | 0 | 85.00 | 0.03 | 0.00 | - | 88 | 99 |
| 104.00 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
| 130.93 | 0.00 | - | 2 | 4 | 95.00 | - | - | - | - | - |
| 122.05 | 0.00 | - | 7 | 174 | 100.00 | 0.15 | 0.00 | - | 5 | 52 |
| 118.87 | 0.00 | - | 5 | 15 | 105.00 | - | - | - | - | - |
| 104.50 | 0.00 | - | 2 | 269 | 120.00 | 0.09 | 0.00 | - | 2 | 3 |
| 99.61 | 0.00 | - | 1 | 6 | 125.00 | 0.05 | 0.00 | - | - | 1 |
| 79.30 | 0.00 | - | 10 | 18 | 130.00 | 0.17 | 0.00 | - | 21 | 231 |
| 77.60 | 0.00 | - | 1 | 3 | 135.00 | 0.78 | 0.00 | - | 12 | 12 |
| 87.34 | 0.00 | - | 2 | 53 | 140.00 | 0.22 | 0.00 | - | 1 | 2 |
| 53.22 | 0.00 | - | 2 | 2 | 145.00 | 0.29 | 0.00 | - | 2 | 10 |
| 76.00 | 0.00 | - | 1 | 281 | 150.00 | 0.41 | 0.00 | - | 1 | 60 |
| 69.80 | 0.00 | - | 2 | 17 | 155.00 | 0.35 | 0.00 | - | 2 | 41 |
| 70.37 | 0.00 | - | 1 | 43 | 160.00 | 0.60 | 0.00 | - | 3 | 57 |
| 41.60 | 0.00 | - | 12 | 12 | 161.00 | 2.40 | 0.00 | - | - | 1 |
| 60.25 | 0.00 | - | 10 | 12 | 162.00 | - | - | - | - | - |
| 59.39 | 0.00 | - | 2 | 7 | 163.00 | - | - | - | - | - |
| 58.51 | 0.00 | - | - | 1 | 164.00 | 0.95 | 0.00 | - | 6 | 6 |
| 66.13 | 0.00 | - | 1 | 13 | 165.00 | 0.77 | 0.00 | - | 4 | 12 |
| 38.30 | 0.00 | - | 3 | 3 | 166.00 | 1.35 | 0.00 | - | 1 | 18 |
| 64.95 | 0.00 | - | 1 | 4 | 167.00 | 2.50 | 0.00 | - | 1 | 26 |
| 49.50 | 0.00 | - | - | 1 | 168.00 | 1.15 | 0.00 | - | 1 | 0 |
| 60.43 | 0.00 | - | - | 6 | 169.00 | 8.74 | 0.00 | - | 2 | 2 |
| 64.00 | 0.00 | - | 1 | 69 | 170.00 | 1.17 | 0.00 | - | 1 | 40 |
| 41.35 | 0.00 | - | 1 | 2 | 171.00 | 2.90 | 0.00 | - | 5 | 0 |
| 31.35 | 0.00 | - | 1 | 1 | 172.00 | 1.71 | 0.00 | - | 3 | 3 |
| 56.70 | 0.00 | - | 1 | 2 | 173.00 | 1.40 | 0.00 | - | 1 | 1 |
| 56.25 | 0.00 | - | 1 | 32 | 174.00 | 1.25 | 0.00 | - | 2 | 3 |
| 52.47 | 0.00 | - | 1 | 24 | 175.00 | 1.52 | 0.00 | - | 1 | 112 |
| 60.69 | 0.00 | - | 1 | 10 | 176.00 | 1.46 | 0.00 | - | 2 | 2 |
| 50.00 | 0.00 | - | 2 | 6 | 177.00 | 1.70 | 0.00 | - | 7 | 9 |
| 53.75 | 0.00 | - | 1 | 41 | 178.00 | 8.92 | 0.00 | - | 10 | 11 |
| 51.16 | 0.00 | - | 6 | 17 | 179.00 | 3.01 | 0.00 | - | 100 | 25 |
| 47.02 | 0.00 | - | 5 | 112 | 180.00 | 1.78 | 0.00 | - | 12 | 103 |
| 50.89 | 0.00 | - | 3 | 26 | 181.00 | - | - | - | - | - |
| 49.25 | 0.00 | - | 1 | 0 | 182.00 | 7.97 | 0.00 | - | - | 13 |
| 35.45 | 0.00 | - | 1 | 5 | 183.00 | 2.38 | 0.00 | - | 2 | 1 |
| 47.60 | 0.00 | - | 1 | 32 | 184.00 | 11.48 | 0.00 | - | 2 | 4 |
| 44.57 | 0.00 | - | 2 | 105 | 185.00 | 2.70 | 0.00 | - | 6 | 12 |
| 43.68 | 0.00 | - | 1 | 6 | 186.00 | 3.30 | 0.00 | - | 2 | 1 |
| 45.01 | 0.00 | - | 1 | 5 | 187.00 | 2.64 | 0.00 | - | 1 | 5 |
| 52.33 | 0.00 | - | 1 | 44 | 188.00 | 3.53 | 0.00 | - | 1 | 67 |
| 43.45 | 0.00 | - | 2 | 135 | 189.00 | 2.37 | 0.00 | - | 1 | 10 |
| 43.56 | 0.00 | - | 1 | 188 | 190.00 | 2.85 | 0.00 | - | 3 | 35 |
| 45.04 | 0.00 | - | 1 | 55 | 191.00 | 3.07 | 0.00 | - | 5 | 60 |
| 44.36 | 0.00 | - | 1 | 26 | 192.00 | 3.33 | 0.00 | - | 20 | 13 |
| 39.22 | 0.00 | - | 2 | 37 | 193.00 | 8.05 | 0.00 | - | 1 | 1 |
| 37.00 | 0.00 | - | 2 | 8 | 194.00 | 8.35 | 0.00 | - | 1 | 1 |
| 37.74 | 0.00 | - | 6 | 218 | 195.00 | 4.40 | 0.00 | - | 1 | 59 |
| 42.10 | 0.00 | - | 2 | 22 | 196.00 | 3.99 | 0.00 | - | 1 | 2 |
| 42.00 | 0.00 | - | 1 | 15 | 197.00 | 4.26 | 0.00 | - | 2 | 94 |
| 32.93 | 0.00 | - | 2 | 65 | 198.00 | 4.22 | 0.00 | - | 5 | 0 |
| 34.53 | 0.00 | - | 3 | 48 | 199.00 | 5.00 | 0.00 | - | 1 | 9 |
| 31.67 | 0.00 | - | 22 | 517 | 200.00 | 5.15 | 0.00 | - | 15 | 1,016 |
| 27.58 | 0.00 | - | 2 | 365 | 205.00 | 6.27 | 0.00 | - | 1 | 279 |
| 24.50 | 0.00 | - | 23 | 436 | 210.00 | 8.23 | 0.00 | - | 5 | 970 |
| 24.25 | 0.00 | - | 4 | 532 | 215.00 | 8.83 | 0.00 | - | 8 | 719 |
| 21.00 | 0.00 | - | 1 | 384 | 220.00 | 13.00 | 0.00 | - | 2 | 12 |
| 18.30 | 0.00 | - | 9 | 4,730 | 225.00 | 14.50 | 0.00 | - | 1 | 55 |
| 17.60 | 0.00 | - | 8 | 666 | 230.00 | 19.25 | 0.00 | - | 15 | 26 |
| 14.98 | 0.00 | - | 10 | 115 | 235.00 | 22.34 | 0.00 | - | 3 | 3 |
| 12.50 | 0.00 | - | 1 | 3,306 | 240.00 | 28.70 | 0.00 | - | 10 | 13 |
| 11.40 | 0.00 | - | 1 | 183 | 245.00 | 43.79 | 0.00 | - | 1 | 0 |
| 11.25 | 0.00 | - | 5 | 1,151 | 250.00 | 37.70 | 0.00 | - | 10 | 5 |
| 10.20 | 0.00 | - | 1 | 135 | 255.00 | - | - | - | - | - |
| 8.29 | 0.00 | - | 19 | 1,013 | 260.00 | 40.06 | 0.00 | - | 5 | 6 |
| 8.10 | 0.00 | - | 2 | 31 | 265.00 | 45.70 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 2 | 27 | 270.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 7 | 95 | 275.00 | - | - | - | - | - |
| 5.63 | 0.00 | - | 15 | 563 | 280.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 38 | 285.00 | 72.30 | 0.00 | - | 1 | 0 |
| 5.07 | 0.00 | - | 20 | 28 | 290.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 6 | 50 | 295.00 | - | - | - | - | - |
| 4.36 | 0.00 | - | 3 | 2,251 | 300.00 | 87.67 | 0.00 | - | 1 | 3 |
| 3.80 | 0.00 | - | 6 | 48 | 305.00 | 116.56 | 0.00 | - | 1 | 0 |
| 5.79 | 0.00 | - | 30 | 5 | 310.00 | - | - | - | - | - |
| 3.01 | 0.00 | - | 1 | 7 | 315.00 | - | - | - | - | - |
| 2.72 | 0.00 | - | 2 | 477 | 320.00 | - | - | - | - | - |
| 2.59 | 0.00 | - | 1 | 116 | 325.00 | 101.39 | 0.00 | - | 1 | 0 |
| 3.04 | 0.00 | - | 2 | 1,039 | 330.00 | 133.85 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 125 | 340.00 | 152.00 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 3 | 2,622 | 350.00 | 143.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.