Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.118,28 +374,98 (+0,61%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00165000 | 2024-06-14 1:15PM EDT | 2024-06-21 | 50.80 | 50.70 | 50.90 | +2.29 | +4.72% | 2 | 99 | 89.26% |
| GLD240628C00165000 | 2024-05-24 12:05PM EDT | 2024-06-28 | 51.70 | 50.85 | 51.05 | 0.00 | - | 2 | 8 | 71.29% |
| GLD240719C00165000 | 2024-06-10 12:29PM EDT | 2024-07-19 | 49.93 | 51.35 | 51.55 | 0.00 | - | 5 | 21 | 54.69% |
| GLD240920C00165000 | 2024-04-26 9:31AM EDT | 2024-09-20 | 55.07 | 53.50 | 53.75 | 0.00 | - | 103 | 44 | 46.68% |
| GLD241018C00165000 | 2024-04-19 12:36PM EDT | 2024-10-18 | 60.72 | 61.75 | 62.10 | 0.00 | - | 1 | 2 | 68.29% |
| GLD241115C00165000 | 2024-01-18 2:50PM EDT | 2024-11-15 | 29.40 | 27.75 | 28.45 | 0.00 | - | 2 | 2 | 0.00% |
| GLD241220C00165000 | 2024-04-12 11:26AM EDT | 2024-12-20 | 62.80 | 58.35 | 58.95 | 0.00 | - | 7 | 25 | 48.42% |
| GLD241231C00165000 | 2024-05-29 1:40PM EDT | 2024-12-31 | 56.53 | 54.75 | 55.25 | 0.00 | - | 1 | 3 | 37.26% |
| GLD250117C00165000 | 2024-05-23 2:17PM EDT | 2025-01-17 | 56.30 | 55.05 | 55.75 | 0.00 | - | 1 | 100 | 37.14% |
| GLD250620C00165000 | 2024-05-30 2:49PM EDT | 2025-06-20 | 60.00 | 57.50 | 59.00 | 0.00 | - | 1 | 7 | 34.60% |
| GLD260116C00165000 | 2024-05-10 10:24AM EDT | 2026-01-16 | 66.13 | 57.25 | 61.00 | 0.00 | - | 1 | 13 | 30.43% |
Opzioni di venditaper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00165000 | 2024-05-24 2:01PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1,065 | 9,660 | 68.75% |
| GLD240628P00165000 | 2024-05-22 10:01AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 664 | 49.22% |
| GLD240705P00165000 | 2024-05-30 12:18PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.01 | 0.00 | - | 23 | 23 | 39.84% |
| GLD240712P00165000 | 2024-06-06 2:31PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 198 | 34.38% |
| GLD240719P00165000 | 2024-06-12 11:49AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 20 | 390 | 32.42% |
| GLD240816P00165000 | 2024-06-11 1:30PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 129 | 25.20% |
| GLD240920P00165000 | 2024-03-27 10:05AM EDT | 2024-09-20 | 0.12 | 0.06 | 0.07 | 0.00 | - | 3 | 55 | 22.22% |
| GLD240930P00165000 | 2024-02-26 11:16AM EDT | 2024-09-30 | 0.40 | 0.11 | 0.14 | 0.00 | - | 319 | 992 | 23.24% |
| GLD241018P00165000 | 2024-03-22 12:47PM EDT | 2024-10-18 | 0.19 | 0.09 | 0.13 | 0.00 | - | 3 | 3 | 21.24% |
| GLD241115P00165000 | 2024-05-30 10:09AM EDT | 2024-11-15 | 0.07 | 0.05 | 0.06 | 0.00 | - | 6 | 5,112 | 17.38% |
| GLD241220P00165000 | 2024-04-10 11:32AM EDT | 2024-12-20 | 0.20 | 0.12 | 0.13 | 0.00 | - | 2 | 287 | 17.33% |
| GLD241231P00165000 | 2024-02-29 3:34PM EDT | 2024-12-31 | 0.60 | 0.22 | 0.29 | 0.00 | - | 1 | 7 | 19.07% |
| GLD250117P00165000 | 2024-05-22 10:13AM EDT | 2025-01-17 | 0.13 | 0.09 | 0.12 | 0.00 | - | 1 | 2,852 | 15.99% |
| GLD250620P00165000 | 2024-06-06 9:45AM EDT | 2025-06-20 | 0.31 | 0.28 | 0.34 | 0.00 | - | 1 | 4,814 | 14.38% |
| GLD260116P00165000 | 2024-05-16 2:12PM EDT | 2026-01-16 | 0.77 | 0.31 | 1.30 | 0.00 | - | 4 | 12 | 15.14% |
© 2024 Yahoo. Tutti i diritti riservati.