Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.078,03 +378,06 (+0,61%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:187.00
Opzioni d'acquistoper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00187000 | 2024-06-10 2:26PM EDT | 2024-06-21 | 27.10 | 28.75 | 28.90 | 0.00 | - | 2 | 427 | 53.71% |
| GLD240628C00187000 | 2024-05-29 10:34AM EDT | 2024-06-28 | 30.72 | 28.95 | 29.10 | 0.00 | - | 2 | 140 | 46.19% |
| GLD240719C00187000 | 2024-06-10 10:01AM EDT | 2024-07-19 | 27.37 | 29.50 | 29.70 | 0.00 | - | 1 | 160 | 35.67% |
| GLD240816C00187000 | 2024-03-14 12:13PM EDT | 2024-08-16 | 17.77 | 33.30 | 33.75 | 0.00 | - | 10 | 16 | 46.28% |
| GLD240920C00187000 | 2024-04-03 12:43PM EDT | 2024-09-20 | 30.07 | 29.70 | 29.85 | 0.00 | - | 1 | 259 | 21.94% |
| GLD240930C00187000 | 2024-05-15 3:16PM EDT | 2024-09-30 | 37.62 | 31.45 | 31.70 | 0.00 | - | 1 | 49 | 28.52% |
| GLD241018C00187000 | 2024-04-09 3:17PM EDT | 2024-10-18 | 35.41 | 34.45 | 34.75 | 0.00 | - | - | 4 | 35.36% |
| GLD241115C00187000 | 2024-06-07 3:43PM EDT | 2024-11-15 | 29.95 | 32.70 | 33.05 | 0.00 | - | 1 | 10 | 27.62% |
| GLD241220C00187000 | 2024-05-15 12:09PM EDT | 2024-12-20 | 39.20 | 33.55 | 34.15 | 0.00 | - | 1 | 393 | 27.48% |
| GLD241231C00187000 | 2024-04-04 3:36PM EDT | 2024-12-31 | 32.35 | 32.60 | 33.15 | 0.00 | - | 2 | 3 | 24.45% |
| GLD250117C00187000 | 2024-05-17 10:08AM EDT | 2025-01-17 | 41.60 | 34.25 | 34.95 | 0.00 | - | 13 | 111 | 27.31% |
| GLD260116C00187000 | 2024-04-23 2:04PM EDT | 2026-01-16 | 45.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Opzioni di venditaper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00187000 | 2024-06-13 12:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,911 | 40.63% |
| GLD240628P00187000 | 2024-05-13 11:13AM EDT | 2024-06-28 | 0.05 | 0.02 | 0.03 | 0.00 | - | 4 | 551 | 31.25% |
| GLD240719P00187000 | 2024-04-29 10:43AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.07 | 0.00 | - | 6 | 120 | 21.58% |
| GLD240816P00187000 | 2024-06-06 3:18PM EDT | 2024-08-16 | 0.08 | 0.08 | 0.10 | 0.00 | - | 1 | 138 | 16.80% |
| GLD240920P00187000 | 2024-05-28 11:45AM EDT | 2024-09-20 | 0.17 | 0.15 | 0.18 | 0.00 | - | 6 | 1,754 | 14.80% |
| GLD240930P00187000 | 2024-05-24 1:29PM EDT | 2024-09-30 | 0.23 | 0.17 | 0.20 | 0.00 | - | 3 | 292 | 14.33% |
| GLD241018P00187000 | 2024-04-08 10:52AM EDT | 2024-10-18 | 0.62 | 0.39 | 0.41 | 0.00 | - | 1 | 324 | 15.21% |
| GLD241115P00187000 | 2024-05-23 11:24AM EDT | 2024-11-15 | 0.45 | 0.34 | 0.37 | 0.00 | - | 9 | 651 | 13.47% |
| GLD241220P00187000 | 2024-06-07 11:17AM EDT | 2024-12-20 | 0.62 | 0.47 | 0.52 | 0.00 | - | 2 | 403 | 13.06% |
| GLD241231P00187000 | 2024-06-05 12:46PM EDT | 2024-12-31 | 0.48 | 0.51 | 0.55 | 0.00 | - | 2 | 7 | 12.85% |
| GLD250117P00187000 | 2024-05-22 3:49PM EDT | 2025-01-17 | 0.61 | 0.57 | 0.63 | 0.00 | - | 1 | 102 | 12.73% |
| GLD250331P00187000 | 2024-06-10 2:15PM EDT | 2025-03-31 | 1.06 | 0.86 | 0.93 | 0.00 | - | - | 84 | 12.11% |
| GLD260116P00187000 | 2024-06-12 1:11PM EDT | 2026-01-16 | 2.64 | 1.77 | 3.30 | 0.00 | - | 1 | 5 | 12.76% |
© 2024 Yahoo. Tutti i diritti riservati.