Italia markets open in 7 hours 26 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
62.233,71 +361,69 (+0,58%) CMC Crypto 200
1.387,27 -30,60 (-2,16%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:188.00
Opzioni d'acquistoper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00188000 | 2024-05-23 3:00PM EDT | 2024-06-21 | 28.75 | 27.75 | 27.90 | 0.00 | - | 5 | 936 | 51.95% |
| GLD240628C00188000 | 2024-05-09 3:39PM EDT | 2024-06-28 | 29.95 | 24.05 | 24.35 | 0.00 | - | 150 | 969 | 0.00% |
| GLD240719C00188000 | 2024-06-14 3:40PM EDT | 2024-07-19 | 29.00 | 28.50 | 28.70 | +2.13 | +7.93% | 2 | 330 | 34.67% |
| GLD240816C00188000 | 2024-06-14 1:23PM EDT | 2024-08-16 | 29.58 | 29.30 | 29.50 | +0.28 | +0.96% | 2 | 533 | 30.58% |
| GLD240920C00188000 | 2024-05-02 3:14PM EDT | 2024-09-20 | 29.35 | 30.45 | 30.70 | 0.00 | - | 1 | 488 | 29.21% |
| GLD240930C00188000 | 2024-05-09 3:39PM EDT | 2024-09-30 | 32.60 | 26.80 | 27.10 | 0.00 | - | 100 | 196 | 0.00% |
| GLD241018C00188000 | 2024-06-04 11:01AM EDT | 2024-10-18 | 30.34 | 31.05 | 31.30 | 0.00 | - | 1 | 1 | 27.62% |
| GLD241115C00188000 | 2024-04-04 3:55PM EDT | 2024-11-15 | 29.99 | 30.45 | 30.95 | 0.00 | - | 1 | 6 | 23.98% |
| GLD241220C00188000 | 2024-04-12 10:07AM EDT | 2024-12-20 | 41.68 | 36.60 | 37.20 | 0.00 | - | 3 | 398 | 35.45% |
| GLD241231C00188000 | 2024-02-22 10:33AM EDT | 2024-12-31 | 12.25 | 20.95 | 21.50 | 0.00 | - | 4 | 5 | 0.00% |
| GLD250117C00188000 | 2024-06-12 3:33PM EDT | 2025-01-17 | 32.50 | 33.40 | 34.00 | 0.00 | - | 3 | 471 | 26.83% |
| GLD260116C00188000 | 2024-05-20 12:47PM EDT | 2026-01-16 | 52.33 | 40.70 | 44.65 | 0.00 | - | 1 | 44 | 28.43% |
Opzioni di venditaper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00188000 | 2024-06-13 2:17PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,463 | 39.06% |
| GLD240628P00188000 | 2024-06-14 11:18AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 1 | 251 | 28.91% |
| GLD240719P00188000 | 2024-06-13 2:01PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 125 | 1,296 | 20.41% |
| GLD240816P00188000 | 2024-06-14 10:17AM EDT | 2024-08-16 | 0.11 | 0.09 | 0.11 | -0.04 | -26.67% | 46 | 1,054 | 16.50% |
| GLD240920P00188000 | 2024-04-30 10:04AM EDT | 2024-09-20 | 0.44 | 0.19 | 0.21 | 0.00 | - | 46 | 1,266 | 14.70% |
| GLD240930P00188000 | 2024-05-24 1:29PM EDT | 2024-09-30 | 0.26 | 0.19 | 0.22 | 0.00 | - | 3 | 872 | 14.12% |
| GLD241018P00188000 | 2024-05-21 10:42AM EDT | 2024-10-18 | 0.23 | 0.25 | 0.29 | 0.00 | - | 2 | 85 | 13.76% |
| GLD241115P00188000 | 2024-04-08 9:50AM EDT | 2024-11-15 | 0.81 | 0.59 | 0.62 | 0.00 | - | 305 | 381 | 14.62% |
| GLD241220P00188000 | 2024-04-29 10:41AM EDT | 2024-12-20 | 0.85 | 0.57 | 0.61 | 0.00 | - | 10 | 458 | 13.14% |
| GLD241231P00188000 | 2024-06-04 11:48AM EDT | 2024-12-31 | 0.63 | 0.56 | 0.60 | 0.00 | - | 63 | 76 | 12.72% |
| GLD250117P00188000 | 2024-06-07 3:26PM EDT | 2025-01-17 | 0.88 | 0.62 | 0.68 | 0.00 | - | 1 | 206 | 12.58% |
| GLD260116P00188000 | 2024-05-03 9:38AM EDT | 2026-01-16 | 3.53 | 0.65 | 4.80 | 0.00 | - | 1 | 67 | 14.52% |
© 2024 Yahoo. Tutti i diritti riservati.