Italia markets open in 8 hours 11 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.234,77 +490,56 (+0,79%) CMC Crypto 200
1.388,35 -29,52 (-2,08%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:191.00
Opzioni d'acquistoper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00191000 | 2024-06-10 12:20PM EDT | 2024-06-21 | 23.04 | 24.75 | 24.90 | 0.00 | - | 1 | 499 | 51.47% |
| GLD240628C00191000 | 2024-06-13 9:32AM EDT | 2024-06-28 | 24.10 | 24.95 | 25.10 | 0.00 | - | 5 | 316 | 40.58% |
| GLD240719C00191000 | 2024-06-07 3:49PM EDT | 2024-07-19 | 22.20 | 25.55 | 25.70 | 0.00 | - | 1 | 716 | 31.64% |
| GLD240816C00191000 | 2024-06-11 12:04PM EDT | 2024-08-16 | 24.83 | 26.35 | 26.55 | 0.00 | - | 5 | 184 | 28.33% |
| GLD240920C00191000 | 2024-05-21 11:54AM EDT | 2024-09-20 | 36.45 | 27.40 | 27.60 | 0.00 | - | 5 | 826 | 26.64% |
| GLD240930C00191000 | 2024-04-19 11:32AM EDT | 2024-09-30 | 35.10 | 36.10 | 36.40 | 0.00 | - | 1 | 117 | 49.93% |
| GLD241115C00191000 | 2024-02-20 10:30AM EDT | 2024-11-15 | 9.80 | 18.65 | 19.20 | 0.00 | - | 41 | 70 | 0.00% |
| GLD241220C00191000 | 2024-06-12 11:03AM EDT | 2024-12-20 | 30.07 | 29.85 | 30.45 | 0.00 | - | 3 | 92 | 25.71% |
| GLD241231C00191000 | 2024-04-02 10:12AM EDT | 2024-12-31 | 27.53 | 29.20 | 29.45 | 0.00 | - | 5 | 7 | 22.86% |
| GLD250117C00191000 | 2024-06-06 2:58PM EDT | 2025-01-17 | 34.88 | 30.70 | 31.30 | 0.00 | - | 1 | 326 | 25.67% |
| GLD260116C00191000 | 2024-05-15 11:57AM EDT | 2026-01-16 | 45.04 | 38.75 | 41.70 | 0.00 | - | 1 | 55 | 27.12% |
Opzioni di venditaper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00191000 | 2024-06-06 3:24PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 455 | 35.16% |
| GLD240628P00191000 | 2024-06-07 3:02PM EDT | 2024-06-28 | 0.07 | 0.01 | 0.02 | 0.00 | - | 36 | 733 | 25.78% |
| GLD240719P00191000 | 2024-06-11 1:51PM EDT | 2024-07-19 | 0.10 | 0.06 | 0.07 | 0.00 | - | 1 | 415 | 18.75% |
| GLD240816P00191000 | 2024-05-20 11:44AM EDT | 2024-08-16 | 0.15 | 0.12 | 0.14 | 0.00 | - | 1 | 117 | 15.48% |
| GLD240920P00191000 | 2024-06-14 10:49AM EDT | 2024-09-20 | 0.28 | 0.24 | 0.27 | -0.04 | -12.50% | 15 | 6,993 | 13.94% |
| GLD240930P00191000 | 2024-06-13 12:47PM EDT | 2024-09-30 | 0.39 | 0.27 | 0.30 | 0.00 | - | 6 | 219 | 13.55% |
| GLD241018P00191000 | 2024-06-07 3:16PM EDT | 2024-10-18 | 0.58 | 0.35 | 0.39 | 0.00 | - | 2 | 2,385 | 13.23% |
| GLD241115P00191000 | 2024-06-13 9:50AM EDT | 2024-11-15 | 0.57 | 0.51 | 0.55 | 0.00 | - | 71 | 697 | 12.93% |
| GLD241220P00191000 | 2024-06-06 1:07PM EDT | 2024-12-20 | 0.58 | 0.69 | 0.75 | 0.00 | - | 1 | 276 | 12.58% |
| GLD241231P00191000 | 2024-04-29 4:08PM EDT | 2024-12-31 | 1.13 | 0.80 | 0.85 | 0.00 | - | 36 | 72 | 12.63% |
| GLD250117P00191000 | 2024-05-31 2:28PM EDT | 2025-01-17 | 0.93 | 0.82 | 0.88 | 0.00 | - | 1 | 189 | 12.23% |
| GLD260116P00191000 | 2024-06-05 10:20AM EDT | 2026-01-16 | 3.07 | 2.28 | 3.90 | 0.00 | - | 5 | 60 | 12.34% |
© 2024 Yahoo. Tutti i diritti riservati.