Italia markets open in 8 hours 33 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.204,62 +498,92 (+0,81%) CMC Crypto 200
1.392,22 -25,65 (-1,81%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:192.00
Opzioni d'acquistoper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00192000 | 2024-06-14 2:43PM EDT | 2024-06-21 | 24.05 | 23.75 | 23.90 | -0.22 | -0.91% | 3 | 1,163 | 49.61% |
| GLD240628C00192000 | 2024-05-20 2:01PM EDT | 2024-06-28 | 34.49 | 23.95 | 24.10 | 0.00 | - | 10 | 244 | 39.16% |
| GLD240719C00192000 | 2024-06-10 12:20PM EDT | 2024-07-19 | 22.89 | 24.55 | 24.75 | 0.00 | - | 1 | 419 | 31.06% |
| GLD240816C00192000 | 2024-06-07 3:54PM EDT | 2024-08-16 | 22.12 | 25.40 | 25.60 | 0.00 | - | 1 | 68 | 27.75% |
| GLD240920C00192000 | 2024-06-06 11:20AM EDT | 2024-09-20 | 30.50 | 26.45 | 26.65 | 0.00 | - | 1 | 3,465 | 26.08% |
| GLD240930C00192000 | 2024-06-06 10:49AM EDT | 2024-09-30 | 30.25 | 26.65 | 26.90 | 0.00 | - | 1 | 98 | 25.65% |
| GLD241018C00192000 | 2024-06-10 2:53PM EDT | 2024-10-18 | 25.80 | 27.25 | 27.50 | 0.00 | - | - | 17 | 25.49% |
| GLD241115C00192000 | 2024-04-08 1:18PM EDT | 2024-11-15 | 30.38 | 27.30 | 27.70 | 0.00 | - | 1 | 180 | 23.55% |
| GLD241220C00192000 | 2024-04-29 3:16PM EDT | 2024-12-20 | 31.51 | 30.10 | 30.70 | 0.00 | - | 1 | 44 | 27.70% |
| GLD241231C00192000 | 2024-01-31 4:51PM EDT | 2024-12-31 | 11.72 | 12.40 | 14.20 | 0.00 | - | - | 1 | 0.00% |
| GLD250117C00192000 | 2024-06-04 10:49AM EDT | 2025-01-17 | 29.20 | 29.80 | 30.40 | 0.00 | - | 1 | 259 | 25.27% |
| GLD260116C00192000 | 2024-05-15 12:02PM EDT | 2026-01-16 | 44.36 | 37.95 | 40.95 | 0.00 | - | 1 | 26 | 26.94% |
Opzioni di venditaper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00192000 | 2024-06-07 9:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.01 | 0.00 | - | 6 | 1,350 | 33.59% |
| GLD240628P00192000 | 2024-06-07 3:38PM EDT | 2024-06-28 | 0.08 | 0.02 | 0.03 | 0.00 | - | 3 | 155 | 26.17% |
| GLD240719P00192000 | 2024-06-14 12:16PM EDT | 2024-07-19 | 0.07 | 0.07 | 0.08 | -0.04 | -36.36% | 1 | 1,558 | 18.46% |
| GLD240816P00192000 | 2024-06-14 2:47PM EDT | 2024-08-16 | 0.15 | 0.14 | 0.16 | -0.14 | -48.28% | 5 | 6,664 | 15.26% |
| GLD240920P00192000 | 2024-05-21 10:29AM EDT | 2024-09-20 | 0.24 | 0.27 | 0.30 | 0.00 | - | 2 | 35 | 13.73% |
| GLD240930P00192000 | 2024-06-04 11:44AM EDT | 2024-09-30 | 0.34 | 0.30 | 0.34 | 0.00 | - | 8 | 239 | 13.42% |
| GLD241018P00192000 | 2024-06-07 3:22PM EDT | 2024-10-18 | 0.64 | 0.39 | 0.43 | 0.00 | - | 1 | 1,904 | 13.06% |
| GLD241115P00192000 | 2024-06-13 11:03AM EDT | 2024-11-15 | 0.63 | 0.57 | 0.61 | 0.00 | - | 2 | 437 | 12.81% |
| GLD241220P00192000 | 2024-04-23 9:45AM EDT | 2024-12-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 272 | 388 | 3.13% |
| GLD241231P00192000 | 2024-04-16 1:44PM EDT | 2024-12-31 | 1.37 | 0.70 | 0.76 | 0.00 | - | 129 | 129 | 11.87% |
| GLD250117P00192000 | 2024-06-12 10:28AM EDT | 2025-01-17 | 0.98 | 0.90 | 0.96 | 0.00 | - | 2 | 284 | 12.13% |
| GLD250331P00192000 | 2024-06-10 11:38AM EDT | 2025-03-31 | 1.60 | 1.29 | 1.36 | 0.00 | - | 10 | 2,015 | 11.61% |
| GLD260116P00192000 | 2024-05-10 12:04PM EDT | 2026-01-16 | 3.33 | 2.02 | 5.90 | 0.00 | - | 20 | 13 | 14.53% |
© 2024 Yahoo. Tutti i diritti riservati.