Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.177,16 +566,02 (+0,92%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:193.00
Opzioni d'acquistoper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00193000 | 2024-06-14 2:08PM EDT | 2024-06-21 | 23.06 | 22.75 | 22.90 | +3.16 | +15.88% | 9 | 618 | 47.75% |
| GLD240628C00193000 | 2024-06-14 11:28AM EDT | 2024-06-28 | 22.78 | 22.95 | 23.10 | -2.87 | -11.19% | 2 | 426 | 37.77% |
| GLD240719C00193000 | 2024-06-10 2:08PM EDT | 2024-07-19 | 22.10 | 23.55 | 23.75 | 0.00 | - | 1 | 390 | 30.04% |
| GLD240816C00193000 | 2024-06-07 3:58PM EDT | 2024-08-16 | 21.00 | 24.40 | 24.60 | 0.00 | - | 5 | 107 | 26.89% |
| GLD240920C00193000 | 2024-06-13 9:44AM EDT | 2024-09-20 | 24.70 | 25.50 | 25.70 | 0.00 | - | 4 | 786 | 25.51% |
| GLD241018C00193000 | 2024-06-10 2:19PM EDT | 2024-10-18 | 24.95 | 26.30 | 26.55 | 0.00 | - | 65 | 66 | 24.94% |
| GLD241115C00193000 | 2024-05-03 10:10AM EDT | 2024-11-15 | 25.65 | 27.35 | 27.75 | 0.00 | - | 1 | 216 | 25.50% |
| GLD241220C00193000 | 2024-05-06 10:29AM EDT | 2024-12-20 | 29.10 | 30.50 | 30.95 | 0.00 | - | 1 | 166 | 29.56% |
| GLD241231C00193000 | 2024-04-12 12:37PM EDT | 2024-12-31 | 35.00 | 32.35 | 32.95 | 0.00 | - | 2 | 4 | 32.52% |
| GLD250117C00193000 | 2024-06-10 3:30PM EDT | 2025-01-17 | 27.85 | 28.80 | 29.50 | 0.00 | - | 2 | 125 | 24.87% |
| GLD260116C00193000 | 2024-05-08 10:40AM EDT | 2026-01-16 | 39.22 | 34.20 | 38.15 | 0.00 | - | 2 | 37 | 24.59% |
Opzioni di venditaper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00193000 | 2024-06-12 4:12PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 96 | 753 | 32.81% |
| GLD240628P00193000 | 2024-06-07 3:08PM EDT | 2024-06-28 | 0.02 | 0.02 | 0.03 | -0.07 | -77.78% | 340 | 134 | 25.00% |
| GLD240719P00193000 | 2024-06-14 12:07PM EDT | 2024-07-19 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 6 | 2,478 | 18.07% |
| GLD240816P00193000 | 2024-05-31 1:54PM EDT | 2024-08-16 | 0.21 | 0.16 | 0.18 | 0.00 | - | 2 | 780 | 15.02% |
| GLD240920P00193000 | 2024-06-14 10:07AM EDT | 2024-09-20 | 0.34 | 0.31 | 0.34 | -0.14 | -29.17% | 1 | 633 | 13.59% |
| GLD241018P00193000 | 2024-06-11 2:56PM EDT | 2024-10-18 | 0.57 | 0.44 | 0.48 | 0.00 | - | 5 | 2,147 | 12.92% |
| GLD241115P00193000 | 2024-05-28 10:34AM EDT | 2024-11-15 | 0.65 | 0.63 | 0.68 | 0.00 | - | 4 | 3,592 | 12.71% |
| GLD241220P00193000 | 2024-05-06 12:03PM EDT | 2024-12-20 | 1.24 | 0.76 | 0.80 | 0.00 | - | 60 | 369 | 11.96% |
| GLD241231P00193000 | 2024-05-07 9:30AM EDT | 2024-12-31 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| GLD250117P00193000 | 2024-05-20 11:21AM EDT | 2025-01-17 | 0.86 | 0.98 | 1.05 | 0.00 | - | 334 | 485 | 12.03% |
| GLD250331P00193000 | 2024-06-10 9:35AM EDT | 2025-03-31 | 1.77 | 1.39 | 1.47 | 0.00 | - | 6 | 11 | 11.52% |
| GLD260116P00193000 | 2024-03-04 11:24AM EDT | 2026-01-16 | 8.05 | 2.32 | 6.20 | 0.00 | - | 1 | 1 | 14.53% |
© 2024 Yahoo. Tutti i diritti riservati.