Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.693,34 -79,61 (-0,13%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:194.00
Opzioni d'acquistoper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00194000 | 2024-06-13 12:36PM EDT | 2024-06-21 | 19.00 | 21.75 | 21.90 | 0.00 | - | 15 | 1,284 | 45.90% |
| GLD240628C00194000 | 2024-06-14 11:28AM EDT | 2024-06-28 | 21.80 | 21.95 | 22.10 | -1.85 | -7.82% | 2 | 159 | 36.38% |
| GLD240719C00194000 | 2024-06-10 2:35PM EDT | 2024-07-19 | 21.10 | 22.60 | 22.75 | 0.00 | - | 3 | 475 | 29.02% |
| GLD240816C00194000 | 2024-06-12 1:33PM EDT | 2024-08-16 | 24.10 | 23.45 | 23.65 | 0.00 | - | 1 | 138 | 26.29% |
| GLD240920C00194000 | 2024-05-17 11:02AM EDT | 2024-09-20 | 33.30 | 24.55 | 24.75 | 0.00 | - | 1 | 282 | 24.94% |
| GLD241018C00194000 | 2024-06-04 12:58PM EDT | 2024-10-18 | 25.20 | 25.40 | 25.65 | 0.00 | - | 1 | 844 | 24.53% |
| GLD241115C00194000 | 2024-05-07 12:43PM EDT | 2024-11-15 | 26.39 | 30.20 | 30.65 | 0.00 | - | 2 | 42 | 33.54% |
| GLD241220C00194000 | 2024-06-11 2:17PM EDT | 2024-12-20 | 26.30 | 27.20 | 27.75 | 0.00 | - | 253 | 1,523 | 24.49% |
| GLD241231C00194000 | 2024-03-07 3:28PM EDT | 2024-12-31 | 17.32 | 28.90 | 29.90 | 0.00 | - | 1 | 3 | 27.99% |
| GLD250117C00194000 | 2024-06-11 10:05AM EDT | 2025-01-17 | 27.20 | 27.95 | 28.65 | 0.00 | - | 1 | 116 | 24.55% |
| GLD250331C00194000 | 2024-04-29 3:14PM EDT | 2025-03-31 | 32.67 | 31.05 | 32.05 | 0.00 | - | 15 | 20 | 26.57% |
| GLD260116C00194000 | 2024-06-07 11:13AM EDT | 2026-01-16 | 37.00 | 36.35 | 39.45 | 0.00 | - | 2 | 8 | 26.55% |
Opzioni di venditaper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00194000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 2,017 | 31.25% |
| GLD240628P00194000 | 2024-06-07 2:10PM EDT | 2024-06-28 | 0.08 | 0.02 | 0.03 | 0.00 | - | 1 | 315 | 24.02% |
| GLD240719P00194000 | 2024-06-14 11:45AM EDT | 2024-07-19 | 0.09 | 0.08 | 0.10 | -0.04 | -30.77% | 2 | 485 | 17.63% |
| GLD240816P00194000 | 2024-06-11 11:11AM EDT | 2024-08-16 | 0.25 | 0.18 | 0.20 | 0.00 | - | 2 | 224 | 14.72% |
| GLD240920P00194000 | 2024-06-06 11:31AM EDT | 2024-09-20 | 0.27 | 0.35 | 0.38 | 0.00 | - | 2 | 221 | 13.40% |
| GLD241018P00194000 | 2024-06-05 2:59PM EDT | 2024-10-18 | 0.46 | 0.49 | 0.54 | 0.00 | - | 1 | 2,153 | 12.81% |
| GLD241115P00194000 | 2024-06-13 2:58PM EDT | 2024-11-15 | 0.90 | 0.70 | 0.75 | 0.00 | - | 30 | 3,761 | 12.57% |
| GLD241220P00194000 | 2024-06-05 11:32AM EDT | 2024-12-20 | 0.87 | 0.93 | 0.99 | 0.00 | - | 10 | 1,339 | 12.24% |
| GLD241231P00194000 | 2024-06-13 9:45AM EDT | 2024-12-31 | 1.06 | 0.98 | 1.04 | 0.00 | - | 8 | 11 | 12.07% |
| GLD250117P00194000 | 2024-06-14 9:35AM EDT | 2025-01-17 | 1.15 | 1.08 | 1.14 | -0.35 | -23.33% | 1 | 445 | 11.91% |
| GLD250331P00194000 | 2024-06-10 2:01PM EDT | 2025-03-31 | 1.80 | 1.51 | 1.59 | 0.00 | - | 6 | 145 | 11.43% |
| GLD260116P00194000 | 2024-03-04 11:53AM EDT | 2026-01-16 | 8.35 | 2.53 | 6.40 | 0.00 | - | 1 | 1 | 14.41% |
© 2024 Yahoo. Tutti i diritti riservati.