Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240621C00202500 | 2024-06-11 3:19PM EDT | 2024-06-21 | 12.00 | 13.30 | 13.45 | 0.00 | - | 51 | 110 | 31.74% |
GLD240705C00202500 | 2024-06-13 3:50PM EDT | 2024-07-05 | 11.50 | 13.75 | 14.00 | 0.00 | - | 10 | 74 | 24.05% |
GLD240712C00202500 | 2024-06-13 3:32PM EDT | 2024-07-12 | 11.84 | 14.05 | 14.25 | 0.00 | - | 5 | 47 | 22.66% |
GLD240726C00202500 | 2024-06-11 2:19PM EDT | 2024-07-26 | 13.50 | 14.60 | 14.80 | 0.00 | - | - | 3 | 21.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240621P00202500 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 984 | 1,119 | 21.29% |
GLD240705P00202500 | 2024-06-14 3:41PM EDT | 2024-07-05 | 0.13 | 0.14 | 0.15 | -0.12 | -48.00% | 340 | 591 | 16.07% |
GLD240712P00202500 | 2024-06-14 3:11PM EDT | 2024-07-12 | 0.22 | 0.22 | 0.25 | -0.19 | -46.34% | 9 | 181 | 15.41% |
GLD240726P00202500 | 2024-06-14 2:02PM EDT | 2024-07-26 | 0.38 | 0.37 | 0.40 | -0.22 | -36.67% | 1 | 182 | 13.99% |
GLD240802P00202500 | 2024-06-14 9:30AM EDT | 2024-08-02 | 0.52 | 0.48 | 0.51 | -0.22 | -29.73% | 1 | 3 | 13.78% |