Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240621C00207500 | 2024-06-14 4:11PM EDT | 2024-06-21 | 8.38 | 8.35 | 8.50 | +2.18 | +35.16% | 829 | 1,891 | 22.95% |
GLD240705C00207500 | 2024-06-14 11:03AM EDT | 2024-07-05 | 8.86 | 9.05 | 9.30 | +1.81 | +25.67% | 10 | 49 | 19.58% |
GLD240712C00207500 | 2024-06-14 3:53PM EDT | 2024-07-12 | 9.70 | 9.50 | 9.70 | +2.18 | +28.99% | 6 | 94 | 19.24% |
GLD240726C00207500 | 2024-06-13 2:29PM EDT | 2024-07-26 | 8.14 | 10.20 | 10.35 | 0.00 | - | 2 | 22 | 18.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240621P00207500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.07 | 0.07 | 0.08 | -0.18 | -72.00% | 1,023 | 4,715 | 17.48% |
GLD240705P00207500 | 2024-06-14 3:05PM EDT | 2024-07-05 | 0.43 | 0.43 | 0.45 | -0.40 | -48.19% | 55 | 183 | 14.50% |
GLD240712P00207500 | 2024-06-14 3:01PM EDT | 2024-07-12 | 0.62 | 0.64 | 0.68 | -0.51 | -45.13% | 158 | 290 | 14.26% |
GLD240726P00207500 | 2024-06-14 2:43PM EDT | 2024-07-26 | 0.91 | 0.93 | 0.97 | -0.49 | -35.00% | 130 | 914 | 13.17% |
GLD240802P00207500 | 2024-06-14 11:53AM EDT | 2024-08-02 | 1.27 | 1.13 | 1.18 | -0.20 | -13.61% | 11 | 3 | 13.15% |