Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240621C00212500 | 2024-06-14 4:10PM EDT | 2024-06-21 | 3.82 | 3.80 | 3.90 | +1.57 | +69.78% | 953 | 1,662 | 16.92% |
GLD240705C00212500 | 2024-06-14 3:34PM EDT | 2024-07-05 | 5.36 | 5.05 | 5.25 | +1.76 | +48.89% | 23 | 373 | 16.97% |
GLD240712C00212500 | 2024-06-14 12:08PM EDT | 2024-07-12 | 5.93 | 5.65 | 5.85 | +1.78 | +42.89% | 12 | 113 | 17.35% |
GLD240726C00212500 | 2024-06-14 11:02AM EDT | 2024-07-26 | 6.45 | 6.45 | 6.65 | +1.75 | +37.23% | 6 | 339 | 16.99% |
GLD240802C00212500 | 2024-06-13 2:55PM EDT | 2024-08-02 | 5.50 | 6.95 | 7.20 | 0.00 | - | 37 | 37 | 17.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240621P00212500 | 2024-06-14 4:00PM EDT | 2024-06-21 | 0.47 | 0.48 | 0.51 | -0.95 | -66.90% | 8,474 | 2,023 | 15.02% |
GLD240705P00212500 | 2024-06-14 3:40PM EDT | 2024-07-05 | 1.33 | 1.42 | 1.44 | -1.03 | -43.64% | 123 | 457 | 13.81% |
GLD240712P00212500 | 2024-06-14 3:01PM EDT | 2024-07-12 | 1.71 | 1.78 | 1.84 | -1.14 | -40.00% | 73 | 317 | 13.77% |
GLD240726P00212500 | 2024-06-14 3:38PM EDT | 2024-07-26 | 2.17 | 2.23 | 2.28 | -1.07 | -33.02% | 11 | 511 | 12.83% |
GLD240802P00212500 | 2024-06-14 1:27PM EDT | 2024-08-02 | 2.48 | 2.51 | 2.58 | -0.52 | -17.33% | 61 | 4 | 12.88% |