Italia markets open in 8 hours 45 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.352,36 +664,51 (+1,08%) CMC Crypto 200
1.382,40 -35,47 (-2,50%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:217.50
Opzioni d'acquistoper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00217500 | 2024-06-14 4:12PM EDT | 2024-06-21 | 0.95 | 0.95 | 0.98 | +0.49 | +106.52% | 9,047 | 2,728 | 15.55% |
| GLD240705C00217500 | 2024-06-14 2:49PM EDT | 2024-07-05 | 2.62 | 2.46 | 2.49 | +1.08 | +70.13% | 90 | 1,200 | 16.31% |
| GLD240712C00217500 | 2024-06-14 4:03PM EDT | 2024-07-12 | 3.11 | 3.00 | 3.10 | +1.11 | +55.50% | 315 | 907 | 16.69% |
| GLD240726C00217500 | 2024-06-14 3:41PM EDT | 2024-07-26 | 4.15 | 3.85 | 3.95 | +1.35 | +48.21% | 16 | 79 | 16.51% |
| GLD240802C00217500 | 2024-06-14 11:31AM EDT | 2024-08-02 | 4.30 | 4.35 | 4.45 | +1.08 | +33.54% | 63 | 2 | 16.87% |
Opzioni di venditaper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00217500 | 2024-06-14 3:53PM EDT | 2024-06-21 | 2.55 | 2.58 | 2.64 | -2.15 | -45.74% | 649 | 4,906 | 14.45% |
| GLD240705P00217500 | 2024-06-14 12:55PM EDT | 2024-07-05 | 3.90 | 3.65 | 3.80 | -1.46 | -27.24% | 70 | 1,104 | 13.98% |
| GLD240712P00217500 | 2024-06-14 11:37AM EDT | 2024-07-12 | 4.40 | 4.05 | 4.25 | -1.62 | -26.91% | 6 | 620 | 14.00% |
| GLD240726P00217500 | 2024-06-14 3:47PM EDT | 2024-07-26 | 4.50 | 4.55 | 4.70 | -1.72 | -27.65% | 10 | 34 | 12.95% |
© 2024 Yahoo. Tutti i diritti riservati.