Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.168,85 +369,96 (+0,60%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:222.50
Opzioni d'acquistoper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00222500 | 2024-06-14 4:05PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.16 | +0.07 | +77.78% | 1,608 | 4,124 | 16.80% |
| GLD240705C00222500 | 2024-06-14 3:56PM EDT | 2024-07-05 | 1.08 | 1.03 | 1.05 | +0.45 | +71.43% | 266 | 842 | 16.72% |
| GLD240712C00222500 | 2024-06-14 4:06PM EDT | 2024-07-12 | 1.50 | 1.47 | 1.52 | +0.55 | +57.89% | 53 | 1,090 | 16.97% |
| GLD240726C00222500 | 2024-06-14 3:59PM EDT | 2024-07-26 | 2.23 | 2.18 | 2.22 | +0.72 | +47.68% | 119 | 74 | 16.64% |
| GLD240802C00222500 | 2024-06-14 4:06PM EDT | 2024-08-02 | 2.64 | 2.61 | 2.67 | +0.78 | +41.94% | 104 | 1 | 17.01% |
Opzioni di venditaper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00222500 | 2024-06-14 11:23AM EDT | 2024-06-21 | 7.10 | 6.80 | 7.00 | -2.12 | -22.99% | 15 | 54 | 18.41% |
| GLD240705P00222500 | 2024-06-14 3:04PM EDT | 2024-07-05 | 7.23 | 7.30 | 7.50 | -1.77 | -19.67% | 7 | 69 | 14.49% |
| GLD240712P00222500 | 2024-06-05 9:46AM EDT | 2024-07-12 | 7.35 | 7.55 | 7.75 | 0.00 | - | - | 7 | 13.99% |
| GLD240726P00222500 | 2024-06-14 9:42AM EDT | 2024-07-26 | 8.16 | 7.90 | 8.15 | -1.89 | -18.81% | 10 | 16 | 13.17% |
© 2024 Yahoo. Tutti i diritti riservati.