Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240621C00227500 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 227 | 1,844 | 20.70% |
GLD240705C00227500 | 2024-06-14 3:42PM EDT | 2024-07-05 | 0.44 | 0.40 | 0.43 | +0.22 | +100.00% | 90 | 1,629 | 17.65% |
GLD240712C00227500 | 2024-06-14 3:33PM EDT | 2024-07-12 | 0.72 | 0.67 | 0.71 | +0.27 | +60.00% | 102 | 320 | 17.57% |
GLD240726C00227500 | 2024-06-14 3:00PM EDT | 2024-07-26 | 1.24 | 1.17 | 1.22 | +0.42 | +51.22% | 63 | 138 | 17.13% |
GLD240802C00227500 | 2024-06-14 12:09PM EDT | 2024-08-02 | 1.54 | 1.51 | 1.56 | +0.55 | +55.56% | 12 | 4 | 17.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240621P00227500 | 2024-06-13 3:46PM EDT | 2024-06-21 | 14.40 | 11.75 | 11.95 | 0.00 | - | 2,240 | 17 | 26.17% |
GLD240705P00227500 | 2024-06-07 11:04AM EDT | 2024-07-05 | 13.62 | 11.75 | 12.05 | 0.00 | - | 1 | 1 | 15.85% |
GLD240726P00227500 | 2024-06-13 9:39AM EDT | 2024-07-26 | 12.85 | 12.10 | 12.30 | 0.00 | - | 5 | 5 | 13.09% |