Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240621C00232500 | 2024-06-14 2:56PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 636 | 25.78% |
GLD240705C00232500 | 2024-06-14 3:05PM EDT | 2024-07-05 | 0.20 | 0.18 | 0.19 | +0.08 | +66.67% | 4 | 221 | 18.99% |
GLD240712C00232500 | 2024-06-13 12:30PM EDT | 2024-07-12 | 0.34 | 0.31 | 0.34 | +0.16 | +88.89% | 2 | 288 | 18.51% |
GLD240726C00232500 | 2024-06-14 3:00PM EDT | 2024-07-26 | 0.68 | 0.62 | 0.66 | +0.25 | +58.14% | 3 | 136 | 17.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240621P00232500 | 2024-06-12 2:52PM EDT | 2024-06-21 | 17.90 | 16.75 | 16.95 | 0.00 | - | 4 | 0 | 34.38% |
GLD240705P00232500 | 2024-06-12 9:45AM EDT | 2024-07-05 | 17.31 | 16.75 | 17.00 | 0.00 | - | - | 1 | 19.78% |
GLD240712P00232500 | 2024-06-12 11:40AM EDT | 2024-07-12 | 17.04 | 16.75 | 17.00 | +0.64 | +3.90% | 2 | 2 | 17.02% |