Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240621C00237500 | 2024-06-14 3:29PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 1,061 | 30.47% |
GLD240705C00237500 | 2024-06-14 1:32PM EDT | 2024-07-05 | 0.12 | 0.10 | 0.11 | +0.04 | +50.00% | 47 | 2,718 | 21.09% |
GLD240712C00237500 | 2024-06-12 2:32PM EDT | 2024-07-12 | 0.19 | 0.17 | 0.19 | 0.00 | - | 24 | 21 | 19.97% |
GLD240726C00237500 | 2024-06-14 11:29AM EDT | 2024-07-26 | 0.34 | 0.34 | 0.38 | +0.08 | +30.77% | 2 | 82 | 18.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240621P00237500 | 2024-06-12 12:00PM EDT | 2024-06-21 | 21.50 | 21.75 | 21.95 | 0.00 | - | 1 | 0 | 41.99% |
GLD240712P00237500 | 2024-06-13 3:48PM EDT | 2024-07-12 | 24.42 | 21.75 | 22.00 | 0.00 | - | 2 | 0 | 20.75% |