Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240621C00242500 | 2024-06-14 9:45AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 1 | 1,324 | 36.33% |
GLD240705C00242500 | 2024-06-11 3:48PM EDT | 2024-07-05 | 0.06 | 0.06 | 0.07 | 0.00 | - | 1 | 183 | 23.24% |
GLD240712C00242500 | 2024-06-12 9:38AM EDT | 2024-07-12 | 0.13 | 0.10 | 0.12 | 0.00 | - | 5 | 14 | 21.68% |
GLD240726C00242500 | 2024-06-14 11:29AM EDT | 2024-07-26 | 0.21 | 0.21 | 0.24 | -0.02 | -8.70% | 1 | 10 | 19.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240621P00242500 | 2024-05-22 2:42PM EDT | 2024-06-21 | 22.40 | 26.75 | 26.95 | 0.00 | - | - | 0 | 49.22% |