Opzioni d'acquistoper18 giugno 2024
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|
GLD240621C00245000 | 2024-06-14 10:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 1,923 | 35.94% |
GLD240628C00245000 | 2024-06-14 10:45AM EDT | 2024-06-28 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 59 | 1,224 | 28.71% |
GLD240705C00245000 | 2024-06-14 1:55PM EDT | 2024-07-05 | 0.06 | 0.06 | 0.07 | -0.04 | -40.00% | 14 | 229 | 25.00% |
GLD240712C00245000 | 2024-06-03 12:31PM EDT | 2024-07-12 | 0.17 | 0.08 | 0.10 | 0.00 | - | 5 | 9 | 22.66% |
GLD240719C00245000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 0.14 | 0.12 | 0.15 | +0.04 | +40.00% | 7 | 1,520 | 21.49% |
GLD240726C00245000 | 2024-06-14 1:55PM EDT | 2024-07-26 | 0.19 | 0.17 | 0.19 | +0.05 | +35.71% | 4 | 4 | 20.36% |
GLD240802C00245000 | 2024-06-13 12:32PM EDT | 2024-08-02 | 0.16 | 0.24 | 0.27 | 0.00 | - | 12 | 12 | 20.04% |
GLD240816C00245000 | 2024-06-14 4:06PM EDT | 2024-08-16 | 0.43 | 0.41 | 0.43 | +0.13 | +43.33% | 55 | 1,110 | 19.34% |
GLD240920C00245000 | 2024-06-14 1:38PM EDT | 2024-09-20 | 1.01 | 0.97 | 1.02 | +0.29 | +40.28% | 100 | 5,182 | 18.96% |
GLD240930C00245000 | 2024-06-14 2:40PM EDT | 2024-09-30 | 1.16 | 1.12 | 1.17 | +0.30 | +34.88% | 159 | 2,303 | 18.74% |
GLD241018C00245000 | 2024-06-14 2:02PM EDT | 2024-10-18 | 1.55 | 1.49 | 1.55 | +0.41 | +35.96% | 157 | 1,876 | 18.80% |
GLD241115C00245000 | 2024-06-14 11:29AM EDT | 2024-11-15 | 2.17 | 2.16 | 2.23 | +0.10 | +4.83% | 11 | 1,178 | 19.07% |
GLD241220C00245000 | 2024-06-14 12:06PM EDT | 2024-12-20 | 2.90 | 2.92 | 3.00 | +0.57 | +24.46% | 1 | 26,346 | 19.09% |
GLD241231C00245000 | 2024-06-13 1:00PM EDT | 2024-12-31 | 2.52 | 3.10 | 3.20 | 0.00 | - | 6 | 247 | 19.01% |
GLD250117C00245000 | 2024-06-13 10:21AM EDT | 2025-01-17 | 3.05 | 3.50 | 3.60 | 0.00 | - | 3 | 3,647 | 19.09% |
GLD250331C00245000 | 2024-06-13 11:40AM EDT | 2025-03-31 | 5.10 | 5.05 | 5.20 | +0.65 | +14.61% | 5 | 601 | 19.21% |
GLD250620C00245000 | 2024-06-14 1:47PM EDT | 2025-06-20 | 7.00 | 7.00 | 7.05 | +0.50 | +7.69% | 5 | 906 | 19.54% |
GLD260116C00245000 | 2024-06-14 12:12PM EDT | 2026-01-16 | 11.40 | 11.20 | 13.15 | +0.43 | +3.92% | 1 | 184 | 21.77% |
GLD260618C00245000 | 2024-06-06 11:16AM EDT | 2026-06-18 | 16.80 | 13.00 | 17.95 | -1.26 | -6.98% | 3 | 5 | 23.44% |