Italia markets close in 5 hours 54 minutes
FTSE MIB
33.731,56 +24,35 (+0,07%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,41 +0,58 (+0,72%) Bitcoin EUR
57.505,77 +437,81 (+0,77%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:160.00
Opzioni d'acquisto
26 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.68 | 0.00 | - | 1 | 24 | 2024-06-28 | 0.02 | 0.00 | - | 2 | 661 |
| 55.15 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 55.65 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.01 | 0.00 | - | 10 | 139 |
| 56.28 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.04 | 0.00 | - | 17 | 74 |
| 57.80 | 0.00 | - | 1 | 20 | 2024-09-20 | 0.03 | 0.00 | - | 400 | 1,648 |
| 68.23 | 0.00 | - | - | 2 | 2024-09-30 | 0.03 | 0.00 | - | 1 | 1,176 |
| - | - | - | - | - | 2024-10-18 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 0.03 | 0.00 | - | 5 | 857 |
| 66.50 | 0.00 | - | 5 | 23 | 2024-12-20 | 0.05 | 0.00 | - | 1 | 2,422 |
| 35.00 | 0.00 | - | 5 | 7 | 2024-12-31 | 0.05 | 0.00 | - | 1 | 41 |
| 58.05 | 0.00 | - | 1 | 386 | 2025-01-17 | 0.07 | 0.00 | - | 3 | 2,734 |
| 63.00 | 0.00 | - | 1 | 2 | 2025-03-31 | 0.14 | 0.00 | - | 1 | 3 |
| 67.00 | 0.00 | - | 5 | 25 | 2025-06-20 | 0.23 | 0.00 | - | 1 | 227 |
| 70.37 | 0.00 | - | 1 | 43 | 2026-01-16 | 0.57 | 0.00 | - | 2 | 57 |
| 67.62 | -1.08 | -1.57% | 20 | 34 | 2026-06-18 | 0.68 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.