Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.060,10 +1.972,53 (+3,46%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00120000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 94.15 | 93.20 | 93.35 | 0.00 | - | 42 | 57 | 141.89% |
| GLD240621C00120000 | 2024-04-10 10:43AM EDT | 2024-06-21 | 98.30 | 93.70 | 93.90 | 0.00 | - | 10 | 51 | 89.45% |
| GLD240719C00120000 | 2024-04-19 1:40PM EDT | 2024-07-19 | 103.26 | 94.15 | 94.40 | 0.00 | - | 1 | 9 | 78.00% |
| GLD240816C00120000 | 2024-04-19 1:40PM EDT | 2024-08-16 | 103.69 | 94.55 | 94.85 | 0.00 | - | 1 | 1 | 71.01% |
| GLD240920C00120000 | 2024-03-25 3:37PM EDT | 2024-09-20 | 83.92 | 96.70 | 97.00 | 0.00 | - | 10 | 13 | 75.45% |
| GLD241115C00120000 | 2024-03-25 3:37PM EDT | 2024-11-15 | 84.67 | 97.35 | 97.85 | 0.00 | - | - | 10 | 67.14% |
| GLD241220C00120000 | 2024-03-08 1:29PM EDT | 2024-12-20 | 87.10 | 98.45 | 99.40 | 0.00 | - | 1 | 19 | 66.89% |
| GLD250117C00120000 | 2024-04-19 3:01PM EDT | 2025-01-17 | 105.60 | 96.60 | 97.25 | 0.00 | - | 2 | 138 | 55.76% |
| GLD250620C00120000 | 2024-03-26 3:39PM EDT | 2025-06-20 | 88.20 | 99.75 | 103.95 | 0.00 | - | 1 | 1 | 57.46% |
| GLD260116C00120000 | 2024-05-03 3:16PM EDT | 2026-01-16 | 102.85 | 99.45 | 103.35 | -1.20 | -1.15% | 9 | 256 | 49.64% |
| GLD260618C00120000 | 2024-05-03 1:54PM EDT | 2026-06-18 | 103.61 | 100.70 | 105.50 | -9.61 | -8.49% | 2 | 9 | 47.99% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00120000 | 2024-02-21 1:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 220 | 279 | 90.63% |
| GLD240621P00120000 | 2024-03-01 2:07PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 420 | 51.56% |
| GLD240719P00120000 | 2024-01-24 1:20PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | - | 3 | 45.31% |
| GLD240816P00120000 | 2024-04-22 9:54AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 103 | 35.16% |
| GLD240920P00120000 | 2024-04-04 9:42AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 52 | 53 | 32.42% |
| GLD241220P00120000 | 2024-04-01 1:14PM EDT | 2024-12-20 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 61 | 26.17% |
| GLD250117P00120000 | 2024-02-14 10:47AM EDT | 2025-01-17 | 0.06 | 0.03 | 0.08 | 0.00 | - | 1 | 2 | 27.54% |
| GLD250620P00120000 | 2024-02-20 1:06PM EDT | 2025-06-20 | 0.13 | 0.08 | 0.13 | 0.00 | - | 15 | 677 | 23.15% |
| GLD260116P00120000 | 2024-04-24 3:19PM EDT | 2026-01-16 | 0.22 | 0.10 | 0.62 | 0.00 | - | - | 1 | 23.76% |
© 2024 Yahoo. Tutti i diritti riservati.