Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.046,61 +1.734,52 (+3,03%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00140000 | 2024-04-01 12:44PM EDT | 2024-05-17 | 68.45 | 75.45 | 75.60 | 0.00 | - | 1 | 47 | 165.63% |
| GLD240621C00140000 | 2024-04-11 10:05AM EDT | 2024-06-21 | 78.40 | 73.85 | 74.05 | 0.00 | - | 96 | 102 | 70.70% |
| GLD240628C00140000 | 2024-04-05 1:38PM EDT | 2024-06-28 | 76.90 | 74.00 | 74.20 | 0.00 | - | 3 | 24 | 68.14% |
| GLD240816C00140000 | 2024-03-15 1:46PM EDT | 2024-08-16 | 62.72 | 79.05 | 79.50 | 0.00 | - | - | 4 | 79.83% |
| GLD240920C00140000 | 2024-02-05 1:17PM EDT | 2024-09-20 | 51.65 | 61.80 | 62.35 | 0.00 | - | 1 | 37 | 0.00% |
| GLD241115C00140000 | 2024-01-11 3:11PM EDT | 2024-11-15 | 52.45 | 52.10 | 53.20 | 0.00 | - | - | 2 | 0.00% |
| GLD241220C00140000 | 2024-02-29 10:30AM EDT | 2024-12-20 | 54.90 | 70.00 | 70.85 | 0.00 | - | 2 | 2 | 0.00% |
| GLD250117C00140000 | 2024-05-01 12:26PM EDT | 2025-01-17 | 78.00 | 77.40 | 78.00 | 0.00 | - | 2 | 38 | 47.05% |
| GLD250620C00140000 | 2024-02-23 2:16PM EDT | 2025-06-20 | 57.03 | 66.90 | 69.55 | 0.00 | - | 44 | 24 | 0.00% |
| GLD260116C00140000 | 2024-04-30 1:33PM EDT | 2026-01-16 | 82.40 | 81.30 | 85.20 | 0.00 | - | 1 | 55 | 42.56% |
| GLD260618C00140000 | 2024-04-17 11:16AM EDT | 2026-06-18 | 94.00 | 82.90 | 87.50 | 0.00 | - | - | 2 | 41.24% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00140000 | 2024-03-25 12:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 276 | 68.75% |
| GLD240621P00140000 | 2024-04-18 2:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,629 | 2,179 | 38.28% |
| GLD240628P00140000 | 2024-04-18 2:18PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 109 | 516 | 35.94% |
| GLD240719P00140000 | 2024-04-10 10:58AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 500 | 533 | 32.81% |
| GLD240816P00140000 | 2024-04-11 3:57PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.02 | 0.00 | - | - | 3 | 27.93% |
| GLD240920P00140000 | 2024-04-29 11:59AM EDT | 2024-09-20 | 0.02 | 0.02 | 0.03 | 0.00 | - | 3 | 3,562 | 25.20% |
| GLD240930P00140000 | 2024-05-02 2:46PM EDT | 2024-09-30 | 0.03 | 0.02 | 0.03 | 0.00 | - | 309 | 556 | 24.41% |
| GLD241220P00140000 | 2024-02-21 2:01PM EDT | 2024-12-20 | 0.09 | 0.06 | 0.10 | 0.00 | - | 50 | 132 | 22.51% |
| GLD250117P00140000 | 2024-04-29 10:45AM EDT | 2025-01-17 | 0.05 | 0.03 | 0.07 | 0.00 | - | 30 | 225 | 20.36% |
| GLD250620P00140000 | 2024-04-15 1:03PM EDT | 2025-06-20 | 0.15 | 0.11 | 0.16 | -0.06 | -28.57% | 1 | 141 | 17.92% |
| GLD260116P00140000 | 2024-03-06 11:10AM EDT | 2026-01-16 | 0.63 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 20.86% |
© 2024 Yahoo. Tutti i diritti riservati.