Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.067,25 +1.733,18 (+3,02%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00145000 | 2024-05-03 10:06AM EDT | 2024-05-17 | 67.65 | 68.25 | 68.40 | -9.45 | -12.26% | 9 | 134 | 102.05% |
| GLD240621C00145000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 72.53 | 68.90 | 69.10 | 0.00 | - | 1 | 163 | 66.43% |
| GLD240628C00145000 | 2024-04-05 12:34PM EDT | 2024-06-28 | 71.80 | 69.05 | 69.25 | 0.00 | - | 1 | 8 | 63.99% |
| GLD240920C00145000 | 2024-03-25 12:41PM EDT | 2024-09-20 | 59.96 | 72.30 | 72.60 | 0.00 | - | 1 | 60 | 57.75% |
| GLD240930C00145000 | 2023-12-29 1:28PM EDT | 2024-09-30 | 51.56 | 47.45 | 48.40 | 0.00 | - | 1 | 1 | 0.00% |
| GLD241115C00145000 | 2024-02-01 3:10PM EDT | 2024-11-15 | 50.74 | 52.20 | 53.65 | 0.00 | - | 2 | 2 | 0.00% |
| GLD241220C00145000 | 2023-07-07 9:40AM EDT | 2024-12-20 | 44.42 | 45.20 | 45.70 | 0.00 | - | 2 | 1 | 0.00% |
| GLD250117C00145000 | 2023-07-17 12:29PM EDT | 2025-01-17 | 47.31 | 40.80 | 41.85 | 0.00 | - | 1 | 7 | 0.00% |
| GLD250331C00145000 | 2024-04-15 12:46PM EDT | 2025-03-31 | 80.00 | 73.60 | 74.55 | 0.00 | - | 5 | 6 | 42.79% |
| GLD250620C00145000 | 2024-04-17 12:26PM EDT | 2025-06-20 | 83.00 | 73.65 | 77.15 | 0.00 | - | 5 | 10 | 43.63% |
| GLD260116C00145000 | 2024-01-17 4:27PM EDT | 2026-01-16 | 53.22 | 51.75 | 55.65 | 0.00 | - | 2 | 2 | 0.00% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00145000 | 2024-03-15 11:19AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 72 | 227 | 62.50% |
| GLD240621P00145000 | 2024-04-24 12:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,000 | 7,089 | 35.16% |
| GLD240628P00145000 | 2024-03-07 2:27PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.02 | 0.00 | - | 2 | 148 | 35.35% |
| GLD240719P00145000 | 2024-03-28 9:32AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.02 | 0.00 | - | 2 | 4 | 30.08% |
| GLD240816P00145000 | 2024-04-18 3:44PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 3 | 26.95% |
| GLD240920P00145000 | 2024-04-10 10:03AM EDT | 2024-09-20 | 0.04 | 0.03 | 0.04 | 0.00 | - | 33 | 36 | 24.02% |
| GLD240930P00145000 | 2023-10-12 10:43AM EDT | 2024-09-30 | 0.72 | 0.43 | 0.48 | 0.00 | - | - | 6 | 32.69% |
| GLD241018P00145000 | 2024-04-03 3:50PM EDT | 2024-10-18 | 0.06 | 0.03 | 0.04 | 0.00 | - | 1 | 1 | 21.88% |
| GLD241220P00145000 | 2024-01-22 4:51PM EDT | 2024-12-20 | 0.28 | 0.13 | 0.17 | 0.00 | - | 4 | 18 | 22.36% |
| GLD250117P00145000 | 2024-04-08 12:27PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.08 | 0.00 | - | 3 | 53 | 19.14% |
| GLD250620P00145000 | 2024-04-15 1:28PM EDT | 2025-06-20 | 0.27 | 0.14 | 0.20 | 0.00 | - | 5 | 20 | 17.12% |
| GLD260116P00145000 | 2024-04-16 11:06AM EDT | 2026-01-16 | 0.33 | 0.01 | 1.26 | 0.00 | - | 2 | 9 | 19.45% |
© 2024 Yahoo. Tutti i diritti riservati.